SOMESING Historical Data

SSG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000385
-1.26%
$ 1.93 million $ 3,977
Jun 17, 3 AM $ 0.00039
+0.00%
$ 1.95 million $ 4,147
Jun 17, 2 AM $ 0.00039
+0.00%
$ 1.95 million $ 4,180
Jun 17, 1 AM $ 0.00039
+3.72%
$ 1.95 million $ 4,118
Jun 17, 12 AM $ 0.00039
+3.32%
$ 1.95 million $ 4,138
Jun 16, 10 PM $ 0.000393
-3.53%
$ 1.96 million $ 3,279
Jun 16, 9 PM $ 0.000407
+0.04%
$ 2.04 million $ 3,275
Jun 16, 4 PM $ 0.000356
+0.00%
$ 1.78 million $ 2,897
Jun 16, 3 PM $ 0.000356
-1.71%
$ 1.78 million $ 2,914
Jun 16, 2 PM $ 0.000364
-11.01%
$ 1.82 million $ 2,844
Jun 16, 1 PM $ 0.00041
+2.68%
$ 2.05 million $ 2,757
Jun 16, 12 PM $ 0.000406
+0.00%
$ 2.03 million $ 1,818
Jun 16, 11 AM $ 0.000406
+0.18%
$ 2.03 million $ 1,944
Jun 16, 10 AM $ 0.000405
+0.00%
$ 2.03 million $ 1,957
Jun 16, 9 AM $ 0.000405
+7.37%
$ 2.03 million $ 2,111
Jun 16, 4 AM $ 0.000347
+0.20%
$ 1.73 million $ 1,655
Jun 16, 3 AM $ 0.000346
+5.13%
$ 1.73 million $ 1,649
Jun 16, 2 AM $ 0.000337
-5.70%
$ 1.68 million $ 1,574
Jun 16, 12 AM $ 0.000327
-3.82%
$ 1.64 million $ 1,375
Jun 15, 11 PM $ 0.000325
-2.39%
$ 1.62 million $ 1,395
Jun 15, 10 PM $ 0.000333
+1.13%
$ 1.66 million $ 1,582
Jun 15, 9 PM $ 0.000329
+1.89%
$ 1.64 million $ 1,591
Jun 15, 8 PM $ 0.000323
-2.77%
$ 1.61 million $ 1,615
Jun 15, 7 PM $ 0.000332
-0.72%
$ 1.66 million $ 1,661
Jun 15, 6 PM $ 0.000334
-2.04%
$ 1.67 million $ 1,763
Jun 15, 5 PM $ 0.000341
+0.00%
$ 1.71 million $ 1,836
Jun 15, 4 PM $ 0.000341
-4.45%
$ 1.71 million $ 1,979
Jun 15, 3 PM $ 0.000357
+3.47%
$ 1.79 million $ 2,019
Jun 15, 2 PM $ 0.000345
-2.25%
$ 1.73 million $ 2,014
Jun 15, 1 PM $ 0.000353
+2.45%
$ 1.77 million $ 1,979
Jun 15, 12 PM $ 0.000378
-2.58%
$ 1.89 million $ 1,745
Jun 15, 11 AM $ 0.000388
+3.75%
$ 1.94 million $ 1,746
Jun 15, 10 AM $ 0.000374
-4.87%
$ 1.87 million $ 1,716
Jun 15, 8 AM $ 0.000391
+0.00%
$ 1.96 million $ 1,308
Jun 15, 7 AM $ 0.000391
+0.00%
$ 1.96 million $ 1,292
Jun 15, 6 AM $ 0.000391
-4.05%
$ 1.96 million $ 1,328
Jun 15, 5 AM $ 0.000408
+2.09%
$ 2.04 million $ 1,332
Jun 15, 4 AM $ 0.000399
-0.12%
$ 2 million $ 1,362
Jun 15, 3 AM $ 0.0004
+0.74%
$ 2 million $ 1,641
Jun 15, 2 AM $ 0.000397
+0.70%
$ 1.99 million $ 1,658
Jun 15, 1 AM $ 0.000394
+0.00%
$ 1.97 million $ 1,648
Jun 15, 12 AM $ 0.000394
-1.03%
$ 1.97 million $ 1,646
Jun 14, 11 PM $ 0.000398
+32.93%
$ 1.99 million $ 1,610
Jun 14, 10 PM $ 0.000301
-9.13%
$ 1.51 million $ 1,442
Jun 14, 9 PM $ 0.000332
+10.40%
$ 1.66 million $ 1,441
Jun 14, 8 PM $ 0.000328
-0.30%
$ 1.64 million $ 1,514
Jun 14, 7 PM $ 0.000329
-0.41%
$ 1.65 million $ 1,491
Jun 14, 6 PM $ 0.000331
-1.40%
$ 1.65 million $ 1,420
Jun 14, 5 PM $ 0.000335
-10.87%
$ 1.68 million $ 1,363
Jun 14, 4 PM $ 0.000376
-3.55%
$ 1.88 million $ 1,281