SOMESING Historical Data

SSG Page 22
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:44 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:43 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:42 AM $ 0.000096
+0.00%
$ 480,150 $ 837
9:41 AM $ 0.000096
+0.00%
$ 480,150 $ 837
9:40 AM $ 0.000096
+0.00%
$ 480,150 $ 837
9:39 AM $ 0.000096
+0.00%
$ 480,150 $ 837
9:38 AM $ 0.000096
+0.00%
$ 480,150 $ 837
9:37 AM $ 0.0000942
+0.00%
$ 480,150 $ 833
9:36 AM $ 0.0000942
+0.00%
$ 480,150 $ 833
9:35 AM $ 0.0000942
-1.82%
$ 480,150 $ 833
9:34 AM $ 0.0000942
-1.82%
$ 471,250 $ 833
9:33 AM $ 0.000096
+0.00%
$ 471,250 $ 829
9:32 AM $ 0.000096
+0.00%
$ 471,250 $ 829
9:31 AM $ 0.000096
+0.00%
$ 471,250 $ 829
9:30 AM $ 0.000096
+0.00%
$ 471,250 $ 829
9:29 AM $ 0.000096
+0.00%
$ 480,000 $ 829
9:28 AM $ 0.000096
+0.00%
$ 480,000 $ 829
9:27 AM $ 0.000096
+0.00%
$ 480,000 $ 829
9:26 AM $ 0.000096
+0.00%
$ 480,000 $ 829
9:25 AM $ 0.000096
+0.00%
$ 480,000 $ 829
9:24 AM $ 0.000096
+0.00%
$ 480,000 $ 833
9:23 AM $ 0.000096
+0.00%
$ 480,000 $ 833
9:22 AM $ 0.000096
+0.00%
$ 480,000 $ 833
9:21 AM $ 0.000096
+0.00%
$ 480,000 $ 833
9:20 AM $ 0.000096
+0.00%
$ 480,000 $ 833
9:19 AM $ 0.000096
+0.00%
$ 480,000 $ 833
9:18 AM $ 0.000096
+0.00%
$ 480,000 $ 833
9:17 AM $ 0.000096
+0.00%
$ 480,000 $ 833
9:16 AM $ 0.000096
+0.00%
$ 480,000 $ 833
9:15 AM $ 0.000096
+0.00%
$ 480,000 $ 829
9:14 AM $ 0.000096
+0.00%
$ 480,050 $ 829
9:13 AM $ 0.000096
+0.00%
$ 480,050 $ 829
9:12 AM $ 0.000096
+0.00%
$ 480,050 $ 829
9:11 AM $ 0.000096
+0.00%
$ 480,050 $ 825
9:10 AM $ 0.000096
+0.00%
$ 480,050 $ 825
9:09 AM $ 0.000096
+0.00%
$ 480,050 $ 825
9:08 AM $ 0.000096
+0.00%
$ 480,050 $ 825
9:07 AM $ 0.000096
+0.00%
$ 480,050 $ 825
9:06 AM $ 0.000096
+0.00%
$ 480,050 $ 825
9:05 AM $ 0.000096
+0.00%
$ 480,050 $ 825
9:04 AM $ 0.000096
+0.00%
$ 480,050 $ 825
9:03 AM $ 0.000096
+0.00%
$ 480,050 $ 825
9:02 AM $ 0.000096
+0.00%
$ 480,050 $ 825
9:01 AM $ 0.000096
+0.00%
$ 480,050 $ 825
9:00 AM $ 0.000096
+0.00%
$ 480,050 $ 825
8:59 AM $ 0.000096
+0.00%
$ 480,050 $ 825
8:58 AM $ 0.000096
+0.00%
$ 480,050 $ 825
8:57 AM $ 0.000096
+0.00%
$ 480,050 $ 825
8:56 AM $ 0.000096
+0.00%
$ 480,050 $ 825