SOMESING Historical Data

SSG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000376
-3.55%
$ 1.88 million $ 1,281
Jun 14, 3 PM $ 0.00039
+1.15%
$ 1.95 million $ 1,237
Jun 14, 2 PM $ 0.000386
+0.40%
$ 1.93 million $ 1,325
Jun 14, 1 PM $ 0.000384
+0.00%
$ 1.92 million $ 1,331
Jun 14, 12 PM $ 0.000384
-1.30%
$ 1.92 million $ 1,428
Jun 14, 11 AM $ 0.000389
+0.00%
$ 1.95 million $ 1,763
Jun 14, 10 AM $ 0.000389
+2.23%
$ 1.95 million $ 1,739
Jun 14, 4 AM $ 0.000284
+0.00%
$ 1.42 million $ 1,783
Jun 14, 3 AM $ 0.000284
+0.26%
$ 1.42 million $ 1,807
Jun 14, 2 AM $ 0.000285
-0.81%
$ 1.43 million $ 1,813
Jun 14, 1 AM $ 0.000288
-0.28%
$ 1.44 million $ 1,848
Jun 14, 12 AM $ 0.000289
-1.61%
$ 1.44 million $ 1,856
Jun 13, 11 PM $ 0.000303
-6.78%
$ 1.52 million $ 1,878
Jun 13, 10 PM $ 0.000325
-0.27%
$ 1.63 million $ 1,878
Jun 13, 9 PM $ 0.000326
+3.13%
$ 1.63 million $ 1,961
Jun 13, 7 PM $ 0.000326
+0.17%
$ 1.63 million $ 1,787
Jun 13, 6 PM $ 0.000325
+1.94%
$ 1.63 million $ 1,781
Jun 13, 5 PM $ 0.000337
-0.88%
$ 1.69 million $ 1,757
Jun 13, 4 PM $ 0.00034
-0.40%
$ 1.7 million $ 1,719
Jun 13, 2 PM $ 0.000333
+0.00%
$ 1.66 million $ 1,774
Jun 13, 1 PM $ 0.000349
+0.00%
$ 1.75 million $ 1,786
Jun 13, 12 PM $ 0.000349
-3.22%
$ 1.75 million $ 1,796
Jun 13, 11 AM $ 0.000361
-0.20%
$ 1.8 million $ 1,474
Jun 13, 4 AM $ 0.000406
+0.00%
$ 2.03 million $ 4,746
Jun 12, 10 PM $ 0.000363
+0.36%
$ 1.82 million $ 5,439
Jun 12, 9 PM $ 0.000362
+0.00%
$ 1.81 million $ 5,525
Jun 12, 8 PM $ 0.000362
-1.64%
$ 1.81 million $ 5,536
Jun 12, 7 PM $ 0.000368
+2.22%
$ 1.84 million $ 5,527
Jun 12, 6 PM $ 0.00036
-4.80%
$ 1.8 million $ 5,527
Jun 12, 5 PM $ 0.000378
-2.19%
$ 1.89 million $ 5,577
Jun 12, 4 PM $ 0.000387
+1.09%
$ 1.93 million $ 5,611
Jun 12, 3 PM $ 0.000382
+4.79%
$ 1.91 million $ 5,546
Jun 12, 2 PM $ 0.000377
+4.01%
$ 1.89 million $ 5,436
Jun 12, 1 PM $ 0.0004
+0.57%
$ 2 million $ 5,437
Jun 12, 12 PM $ 0.000398
+2.63%
$ 1.99 million $ 5,496
Jun 12, 11 AM $ 0.000388
+0.20%
$ 1.94 million $ 6,011
Jun 12, 10 AM $ 0.000387
+5.14%
$ 1.93 million $ 5,888
Jun 12, 4 AM $ 0.000547
-1.18%
$ 2.73 million $ 1,967
Jun 12, 3 AM $ 0.000553
+0.00%
$ 2.77 million $ 1,987
Jun 12, 2 AM $ 0.000553
+0.00%
$ 2.77 million $ 2,126
Jun 12, 1 AM $ 0.000553
+1.19%
$ 2.77 million $ 2,083
Jun 12, 12 AM $ 0.000547
+0.00%
$ 2.73 million $ 2,025
Jun 11, 11 PM $ 0.000547
+0.00%
$ 2.73 million $ 1,989
Jun 11, 10 PM $ 0.000547
+4.30%
$ 2.73 million $ 1,940
Jun 11, 9 PM $ 0.000524
+0.67%
$ 2.62 million $ 1,906
Jun 11, 8 PM $ 0.000521
+0.39%
$ 2.6 million $ 1,923
Jun 11, 7 PM $ 0.000519
-1.68%
$ 2.59 million $ 2,199
Jun 11, 6 PM $ 0.000528
-4.75%
$ 2.64 million $ 2,196
Jun 11, 5 PM $ 0.000554
-0.93%
$ 2.77 million $ 2,132
Jun 11, 4 PM $ 0.000559
-2.02%
$ 2.8 million $ 2,083