SOMESING Historical Data

SSG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000922
-4.66%
$ 460,850 $ 870
Apr 20, 7 AM $ 0.0000967
+0.00%
$ 483,400 $ 871
Apr 20, 6 AM $ 0.0000967
+4.88%
$ 483,400 $ 884
Apr 20, 5 AM $ 0.0000922
-4.01%
$ 460,900 $ 859
Apr 20, 4 AM $ 0.000096
+0.30%
$ 480,150 $ 843
Apr 20, 3 AM $ 0.0000957
+0.00%
$ 478,700 $ 869
Apr 20, 2 AM $ 0.0000957
+0.00%
$ 478,700 $ 905
Apr 20, 1 AM $ 0.0000957
+5.27%
$ 478,700 $ 922
Apr 20, 12 AM $ 0.0000909
-5.36%
$ 454,750 $ 906
Apr 19, 11 PM $ 0.0000962
-0.26%
$ 481,000 $ 898
Apr 19, 10 PM $ 0.0000964
+6.56%
$ 482,250 $ 894
Apr 19, 9 PM $ 0.0000905
+0.00%
$ 452,550 $ 901
Apr 19, 8 PM $ 0.0000905
-6.30%
$ 452,550 $ 901
Apr 19, 7 PM $ 0.0000966
+0.08%
$ 483,000 $ 865
Apr 19, 6 PM $ 0.0000965
+0.02%
$ 482,600 $ 842
Apr 19, 5 PM $ 0.0000965
-0.03%
$ 482,500 $ 831
Apr 19, 4 PM $ 0.0000965
-0.04%
$ 482,650 $ 801
Apr 19, 3 PM $ 0.0000966
+3.12%
$ 482,850 $ 753
Apr 19, 2 PM $ 0.0000936
+7.07%
$ 468,250 $ 717
Apr 19, 1 PM $ 0.0000875
-2.06%
$ 437,350 $ 711
Apr 19, 12 PM $ 0.0000893
+0.00%
$ 446,550 $ 699
Apr 19, 11 AM $ 0.0000893
+0.00%
$ 446,550 $ 703
Apr 19, 10 AM $ 0.0000893
-0.17%
$ 446,550 $ 711
Apr 19, 9 AM $ 0.0000895
-1.68%
$ 447,300 $ 740
Apr 19, 8 AM $ 0.000091
-5.28%
$ 454,950 $ 706
Apr 19, 7 AM $ 0.0000961
+0.00%
$ 480,300 $ 719
Apr 19, 6 AM $ 0.0000961
+0.00%
$ 480,300 $ 719
Apr 19, 5 AM $ 0.0000961
+0.00%
$ 480,300 $ 749
Apr 19, 4 AM $ 0.0000961
+5.83%
$ 480,300 $ 753
Apr 19, 3 AM $ 0.0000908
+0.00%
$ 453,850 $ 742
Apr 19, 2 AM $ 0.0000908
+0.28%
$ 453,850 $ 719
Apr 19, 1 AM $ 0.0000967
-0.07%
$ 483,500 $ 718
Apr 19, 12 AM $ 0.0000968
+0.00%
$ 483,850 $ 726
Apr 18, 10 PM $ 0.0000907
+0.00%
$ 453,650 $ 706
Apr 18, 9 PM $ 0.0000907
+0.00%
$ 453,650 $ 666
Apr 18, 8 PM $ 0.0000907
-6.41%
$ 453,650 $ 637
Apr 18, 7 PM $ 0.0000969
+0.00%
$ 484,700 $ 621
Apr 18, 6 PM $ 0.0000969
+0.00%
$ 484,700 $ 625
Apr 18, 5 PM $ 0.0000969
+0.21%
$ 484,700 $ 625
Apr 18, 4 PM $ 0.0000967
+0.00%
$ 483,700 $ 621
Apr 18, 3 PM $ 0.0000967
+0.00%
$ 483,700 $ 621
Apr 18, 2 PM $ 0.0000967
+0.00%
$ 483,700 $ 625
Apr 18, 1 PM $ 0.0000967
+0.00%
$ 483,700 $ 600
Apr 18, 12 PM $ 0.0000967
+0.00%
$ 483,700 $ 576
Apr 18, 11 AM $ 0.0000967
+0.03%
$ 483,700 $ 546
Apr 18, 10 AM $ 0.0000967
+7.25%
$ 483,550 $ 535
Apr 18, 9 AM $ 0.0000902
+0.00%
$ 450,850 $ 538
Apr 18, 8 AM $ 0.0000902
+0.00%
$ 450,850 $ 550
Apr 18, 7 AM $ 0.0000968
+0.07%
$ 483,850 $ 529
Apr 18, 6 AM $ 0.0000967
-0.05%
$ 483,500 $ 690