SOMESING Historical Data

SSG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000575
+0.21%
$ 287,450 $ 49,577
Mar 5, 6 PM $ 0.0000574
+0.00%
$ 286,850 $ 54,180
Mar 5, 5 PM $ 0.0000574
+0.00%
$ 286,850 $ 58,890
Mar 5, 4 PM $ 0.0000574
+0.00%
$ 286,850 $ 63,506
Mar 5, 3 PM $ 0.0000574
+0.00%
$ 286,850 $ 65,628
Mar 5, 2 PM $ 0.0000574
-0.21%
$ 286,850 $ 65,709
Mar 5, 1 PM $ 0.0000575
+0.21%
$ 287,450 $ 65,796
Mar 5, 12 PM $ 0.0000574
+0.00%
$ 286,850 $ 65,431
Mar 5, 11 AM $ 0.0000575
+0.00%
$ 287,450 $ 65,030
Mar 5, 10 AM $ 0.0000575
+0.00%
$ 287,450 $ 64,822
Mar 5, 9 AM $ 0.0000575
+0.00%
$ 287,450 $ 64,812
Mar 5, 8 AM $ 0.0000575
+1.82%
$ 287,450 $ 64,887
Mar 5, 7 AM $ 0.0000565
-0.21%
$ 282,300 $ 64,936
Mar 5, 6 AM $ 0.0000566
+0.00%
$ 282,900 $ 65,014
Mar 5, 5 AM $ 0.0000566
+0.21%
$ 282,900 $ 65,778
Mar 5, 4 AM $ 0.0000565
+0.88%
$ 282,300 $ 65,792
Mar 5, 3 AM $ 0.0000554
+0.14%
$ 277,150 $ 62,673
Mar 5, 2 AM $ 0.0000553
-0.52%
$ 276,750 $ 57,943
Mar 5, 1 AM $ 0.0000556
-0.84%
$ 278,200 $ 53,254
Mar 5, 12 AM $ 0.0000561
+1.65%
$ 280,550 $ 48,507
Mar 4, 11 PM $ 0.0000552
-0.59%
$ 276,000 $ 43,668
Mar 4, 10 PM $ 0.0000555
-0.66%
$ 277,650 $ 39,142
Mar 4, 9 PM $ 0.0000558
+0.41%
$ 279,000 $ 34,476
Mar 4, 8 PM $ 0.0000556
-0.39%
$ 278,050 $ 29,813
Mar 4, 7 PM $ 0.0000558
+0.40%
$ 279,100 $ 25,156
Mar 4, 6 PM $ 0.0000552
+0.07%
$ 276,250 $ 20,575
Mar 4, 5 PM $ 0.0000556
+0.18%
$ 277,800 $ 15,959
Mar 4, 4 PM $ 0.0000554
+0.00%
$ -- $ 9,219
Mar 4, 1 PM $ 0.0000558
+0.00%
$ 279,150 $ 14,651
Mar 4, 12 PM $ 0.0000558
-0.20%
$ 279,150 $ 14,745
Mar 4, 11 AM $ 0.0000559
+0.00%
$ 279,700 $ 15,050
Mar 4, 9 AM $ 0.0000571
+0.00%
$ 285,350 $ 15,049
Mar 4, 8 AM $ 0.0000571
-0.23%
$ 285,350 $ 15,060
Mar 4, 7 AM $ 0.0000572
-2.57%
$ 286,000 $ 15,074
Mar 4, 6 AM $ 0.0000587
-10.41%
$ 293,550 $ 14,904
Mar 4, 5 AM $ 0.0000655
+1.35%
$ 327,650 $ 14,195
Mar 4, 4 AM $ 0.0000647
-2.83%
$ 323,300 $ 14,196
Mar 4, 3 AM $ 0.0000665
+0.00%
$ 332,700 $ 14,066
Mar 4, 2 AM $ 0.0000665
-0.67%
$ 332,700 $ 14,033
Mar 4, 1 AM $ 0.000067
+0.22%
$ 334,950 $ 14,012
Mar 4, 12 AM $ 0.0000668
-0.22%
$ 334,200 $ 14,081
Mar 3, 11 PM $ 0.000067
+0.00%
$ 334,950 $ 14,295
Mar 3, 10 PM $ 0.000067
+0.00%
$ 334,950 $ 14,333
Mar 3, 9 PM $ 0.000067
+0.00%
$ 334,950 $ 14,358
Mar 3, 8 PM $ 0.000067
+0.00%
$ 334,950 $ 14,264
Mar 3, 7 PM $ 0.000067
+2.13%
$ 334,950 $ 14,263
Mar 3, 6 PM $ 0.0000656
+3.78%
$ 327,950 $ 14,244
Mar 3, 5 PM $ 0.0000632
-6.85%
$ 316,000 $ 14,157
Mar 3, 4 PM $ 0.0000678
+0.21%
$ 339,250 $ 13,944
Mar 3, 3 PM $ 0.0000678
+0.18%
$ 339,250 $ 14,242