SOMESING Historical Data

SSG Page 23
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000096
+0.00%
$ 480,150 $ 841
10:29 AM $ 0.000096
+0.00%
$ 480,150 $ 841
10:28 AM $ 0.000096
+0.00%
$ 480,150 $ 841
10:27 AM $ 0.000096
+0.00%
$ 480,150 $ 841
10:26 AM $ 0.000096
+0.00%
$ 480,150 $ 837
10:25 AM $ 0.000096
+0.00%
$ 480,150 $ 837
10:24 AM $ 0.000096
+0.00%
$ 480,150 $ 841
10:23 AM $ 0.000096
+0.00%
$ 480,150 $ 841
10:22 AM $ 0.000096
+0.00%
$ 480,150 $ 837
10:21 AM $ 0.000096
+0.00%
$ 480,150 $ 837
10:20 AM $ 0.000096
+0.00%
$ 480,150 $ 837
10:19 AM $ 0.000096
+0.00%
$ 480,150 $ 833
10:18 AM $ 0.000096
+0.00%
$ 480,150 $ 833
10:17 AM $ 0.000096
+0.00%
$ 480,150 $ 841
10:16 AM $ 0.000096
+0.00%
$ 480,150 $ 841
10:15 AM $ 0.000096
+0.00%
$ 480,150 $ 841
10:14 AM $ 0.000096
+0.00%
$ 480,150 $ 841
10:13 AM $ 0.000096
+0.00%
$ 480,150 $ 841
10:12 AM $ 0.000096
+0.00%
$ 480,150 $ 849
10:11 AM $ 0.000096
+0.00%
$ 480,150 $ 849
10:10 AM $ 0.000096
+0.00%
$ 480,150 $ 849
10:09 AM $ 0.000096
+0.00%
$ 480,150 $ 849
10:08 AM $ 0.000096
+0.00%
$ 480,150 $ 849
10:07 AM $ 0.000096
+0.00%
$ 480,150 $ 849
10:06 AM $ 0.000096
+0.00%
$ 480,150 $ 849
10:05 AM $ 0.000096
+0.00%
$ 480,150 $ 845
10:04 AM $ 0.000096
+0.00%
$ 480,150 $ 845
10:03 AM $ 0.000096
+0.00%
$ 480,150 $ 845
10:02 AM $ 0.000096
+0.00%
$ 480,150 $ 845
10:01 AM $ 0.000096
+0.00%
$ 480,150 $ 845
10:00 AM $ 0.000096
+0.00%
$ 480,150 $ 845
9:59 AM $ 0.000096
+0.00%
$ 480,150 $ 845
9:58 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:57 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:56 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:55 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:54 AM $ 0.000096
+0.00%
$ 480,150 $ 837
9:53 AM $ 0.000096
+0.00%
$ 480,150 $ 837
9:52 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:51 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:50 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:49 AM $ 0.000096
+0.00%
$ 480,150 $ 845
9:48 AM $ 0.000096
+0.00%
$ 480,150 $ 845
9:47 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:46 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:45 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:44 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:43 AM $ 0.000096
+0.00%
$ 480,150 $ 841
9:42 AM $ 0.000096
+0.00%
$ 480,150 $ 837
9:41 AM $ 0.000096
+0.00%
$ 480,150 $ 837