SOMESING Historical Data

SSG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000559
-2.02%
$ 2.8 million $ 2,083
Jun 11, 3 PM $ 0.000571
+4.04%
$ 2.85 million $ 2,153
Jun 11, 2 PM $ 0.000548
-7.84%
$ 2.74 million $ 2,164
Jun 11, 1 PM $ 0.000614
+9.88%
$ 3.07 million $ 2,152
Jun 11, 12 PM $ 0.000525
+0.00%
$ 2.62 million $ 1,445
Jun 11, 11 AM $ 0.000525
+1.01%
$ 2.62 million $ 1,461
Jun 11, 10 AM $ 0.00052
+0.30%
$ 2.6 million $ 1,470
Jun 11, 9 AM $ 0.000518
+1.90%
$ 2.59 million $ 1,501
Jun 11, 8 AM $ 0.000508
+0.00%
$ 2.54 million $ 1,566
Jun 11, 6 AM $ 0.000489
+0.00%
$ 2.44 million $ 1,643
Jun 11, 5 AM $ 0.000489
-0.90%
$ 2.44 million $ 1,735
Jun 11, 4 AM $ 0.000493
-1.01%
$ 2.47 million $ 1,914
Jun 11, 3 AM $ 0.000498
-2.52%
$ 2.49 million $ 2,049
Jun 11, 2 AM $ 0.000511
-0.56%
$ 2.56 million $ 2,103
Jun 11, 1 AM $ 0.000514
-2.55%
$ 2.57 million $ 2,390
Jun 11, 12 AM $ 0.000522
+0.00%
$ 2.61 million $ 2,499
Jun 10, 11 PM $ 0.000522
-0.20%
$ 2.61 million $ 2,753
Jun 10, 10 PM $ 0.000523
-4.30%
$ 2.62 million $ 2,899
Jun 10, 9 PM $ 0.000547
+0.18%
$ 2.73 million $ 2,895
Jun 10, 8 PM $ 0.000546
+3.54%
$ 2.73 million $ 3,459
Jun 10, 7 PM $ 0.000526
+0.00%
$ 2.63 million $ 3,216
Jun 10, 6 PM $ 0.000526
+7.62%
$ 2.63 million $ 3,248
Jun 10, 5 PM $ 0.000489
+0.00%
$ 2.44 million $ 3,344
Jun 10, 4 PM $ 0.000489
-2.50%
$ 2.44 million $ 3,421
Jun 10, 3 PM $ 0.000502
-4.64%
$ 2.51 million $ 3,480
Jun 10, 2 PM $ 0.000526
+5.36%
$ 2.63 million $ 3,549
Jun 10, 1 PM $ 0.000499
-1.64%
$ 2.5 million $ 3,650
Jun 10, 12 PM $ 0.000507
+3.11%
$ 2.54 million $ 3,678
Jun 10, 11 AM $ 0.000492
+0.46%
$ 2.46 million $ 4,286
Jun 10, 5 AM $ 0.00057
+0.06%
$ 2.85 million $ 4,030
Jun 10, 4 AM $ 0.000569
+1.68%
$ 2.85 million $ 4,121
Jun 10, 3 AM $ 0.00055
-4.11%
$ 2.75 million $ 4,205
Jun 9, 9 PM $ 0.000449
+0.09%
$ 2.25 million $ 4,625
Jun 9, 8 PM $ 0.000449
+3.28%
$ 2.24 million $ 5,036
Jun 9, 7 PM $ 0.000434
+3.86%
$ 2.17 million $ 5,569
Jun 9, 6 PM $ 0.000418
+0.23%
$ 2.09 million $ 6,684
Jun 9, 5 PM $ 0.000417
-6.22%
$ 2.09 million $ 7,389
Jun 9, 4 PM $ 0.000445
-1.13%
$ 2.22 million $ 10,941
Jun 9, 3 PM $ 0.00045
-5.90%
$ 2.25 million $ 11,152
Jun 9, 2 PM $ 0.000478
-4.38%
$ 2.39 million $ 12,556
Jun 9, 1 PM $ 0.0005
-16.16%
$ 2.5 million $ 12,604
Jun 9, 12 PM $ 0.000597
+27.51%
$ 2.98 million $ 13,502
Jun 9, 11 AM $ 0.000468
+6.34%
$ 2.34 million $ 13,279
Jun 9, 10 AM $ 0.00044
-0.87%
$ 2.2 million $ 13,257
Jun 9, 9 AM $ 0.000444
-2.29%
$ 2.22 million $ 13,460
Jun 9, 8 AM $ 0.000454
-5.07%
$ 2.27 million $ 13,672
Jun 9, 7 AM $ 0.000479
-1.57%
$ 2.39 million $ 13,798
Jun 9, 6 AM $ 0.000486
+2.78%
$ 2.43 million $ 14,475
Jun 9, 12 AM $ 0.000597
+0.00%
$ 2.99 million $ 61,112
Jun 8, 11 PM $ 0.000597
-12.79%
$ 2.99 million $ 62,298