SOMESING Historical Data

SSG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000067
+2.13%
$ 334,950 $ 14,263
Mar 3, 6 PM $ 0.0000656
+3.78%
$ 327,950 $ 14,244
Mar 3, 5 PM $ 0.0000632
-6.85%
$ 316,000 $ 14,157
Mar 3, 4 PM $ 0.0000678
+0.21%
$ 339,250 $ 13,944
Mar 3, 3 PM $ 0.0000678
+0.18%
$ 339,250 $ 14,242
Mar 3, 2 PM $ 0.0000681
+0.95%
$ 340,650 $ 12,449
Mar 3, 1 PM $ 0.0000675
+0.91%
$ 337,450 $ 9,456
Mar 3, 12 PM $ 0.0000669
-1.24%
$ 334,400 $ 8,983
Mar 3, 11 AM $ 0.0000677
-0.01%
$ 338,600 $ 9,346
Mar 3, 10 AM $ 0.0000673
-0.31%
$ 336,350 $ 9,658
Mar 3, 9 AM $ 0.0000675
-5.05%
$ 337,400 $ 9,772
Mar 3, 8 AM $ 0.0000675
-0.12%
$ 337,400 $ 9,794
Mar 3, 7 AM $ 0.0000676
+0.48%
$ 337,800 $ 9,958
Mar 3, 6 AM $ 0.0000672
+0.34%
$ 336,200 $ 10,157
Mar 3, 5 AM $ 0.000067
+0.00%
$ 335,050 $ 10,413
Mar 3, 4 AM $ 0.000067
+0.00%
$ 335,050 $ 10,883
Mar 3, 3 AM $ 0.000067
+4.20%
$ 335,050 $ 11,008
Mar 3, 2 AM $ 0.0000643
+2.57%
$ 321,550 $ 11,178
Mar 3, 1 AM $ 0.0000627
+0.16%
$ 313,500 $ 11,217
Mar 3, 12 AM $ 0.0000626
-1.29%
$ 313,000 $ 11,170
Mar 2, 11 PM $ 0.0000634
+0.73%
$ 317,100 $ 10,920
Mar 2, 10 PM $ 0.000063
+0.00%
$ 314,800 $ 11,081
Mar 2, 9 PM $ 0.000063
+0.19%
$ 314,800 $ 11,206
Mar 2, 8 PM $ 0.000063
+0.25%
$ 314,850 $ 11,322
Mar 2, 7 PM $ 0.0000628
-2.35%
$ 314,050 $ 11,325
Mar 2, 6 PM $ 0.000063
-4.04%
$ 315,050 $ 11,296
Mar 2, 5 PM $ 0.0000657
-1.91%
$ 328,300 $ 11,745
Mar 2, 4 PM $ 0.0000669
+3.11%
$ 334,700 $ 17,694
Mar 2, 3 PM $ 0.0000649
-7.99%
$ 324,600 $ 23,163
Mar 2, 2 PM $ 0.0000701
+4.52%
$ 350,650 $ 28,920
Mar 2, 1 PM $ 0.0000671
+0.00%
$ 335,500 $ 34,229
Mar 2, 12 PM $ 0.0000808
-3.79%
$ 403,900 $ 41,407
Mar 2, 11 AM $ 0.000084
+11.60%
$ 419,800 $ 42,017
Mar 2, 10 AM $ 0.0000752
+3.31%
$ 376,150 $ 41,754
Mar 2, 9 AM $ 0.0000728
+4.88%
$ 364,100 $ 41,748
Mar 2, 8 AM $ 0.0000694
+4.93%
$ 347,150 $ 41,866
Mar 2, 7 AM $ 0.0000662
-4.20%
$ 330,850 $ 41,919
Mar 2, 6 AM $ 0.0000691
+9.83%
$ 345,350 $ 41,746
Mar 2, 5 AM $ 0.0000629
+3.95%
$ 314,450 $ 41,479
Mar 2, 4 AM $ 0.0000605
-11.03%
$ 302,500 $ 40,997
Mar 2, 3 AM $ 0.000068
+2.84%
$ 340,000 $ 40,778
Mar 2, 2 AM $ 0.0000661
-0.57%
$ 330,600 $ 40,673
Mar 2, 1 AM $ 0.0000665
-1.38%
$ 332,500 $ 41,054
Mar 2, 12 AM $ 0.0000674
+1.83%
$ 337,150 $ 41,099
Mar 1, 11 PM $ 0.0000662
-0.24%
$ 331,100 $ 41,142
Mar 1, 10 PM $ 0.0000654
+0.20%
$ 327,000 $ 40,854
Mar 1, 9 PM $ 0.0000653
+0.11%
$ 326,350 $ 40,938
Mar 1, 8 PM $ 0.0000652
+0.22%
$ 326,000 $ 43,377
Mar 1, 7 PM $ 0.0000651
+1.86%
$ 325,300 $ 47,114
Mar 1, 6 PM $ 0.0000639
+8.38%
$ 319,350 $ 50,752