SOMESING Historical Data

SSG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000651
+1.86%
$ 325,300 $ 47,114
Mar 1, 6 PM $ 0.0000639
+8.38%
$ 319,350 $ 50,752
Mar 1, 5 PM $ 0.0000589
-3.79%
$ 294,650 $ 54,109
Mar 1, 4 PM $ 0.0000612
-1.91%
$ 306,250 $ 52,126
Mar 1, 3 PM $ 0.0000624
-1.06%
$ 312,200 $ 49,858
Mar 1, 2 PM $ 0.0000631
+6.32%
$ 315,550 $ 47,832
Mar 1, 1 PM $ 0.0000592
-3.36%
$ 295,900 $ 45,140
Mar 1, 12 PM $ 0.0000617
+7.05%
$ 304,900 $ 39,693
Mar 1, 11 AM $ 0.0000576
-0.16%
$ 288,050 $ 37,177
Mar 1, 10 AM $ 0.0000577
-6.56%
$ 288,500 $ 37,075
Mar 1, 9 AM $ 0.0000617
-2.83%
$ 308,750 $ 37,035
Mar 1, 8 AM $ 0.0000635
+7.11%
$ 317,750 $ 36,965
Mar 1, 7 AM $ 0.0000593
-1.89%
$ 296,650 $ 36,808
Mar 1, 6 AM $ 0.0000603
-0.46%
$ 301,650 $ 36,859
Mar 1, 4 AM $ 0.000065
+4.60%
$ 324,900 $ 36,795
Mar 1, 3 AM $ 0.0000621
+8.03%
$ 310,600 $ 36,879
Mar 1, 2 AM $ 0.0000535
+10.13%
$ 267,550 $ 36,702
Mar 1, 1 AM $ 0.0000486
+5.42%
$ 242,950 $ 36,638
Mar 1, 12 AM $ 0.0000461
+0.00%
$ 230,450 $ 38,453
Feb 28, 11 PM $ 0.0000461
+1.70%
$ 230,450 $ 39,759
Feb 28, 10 PM $ 0.0000453
+3.21%
$ 226,600 $ 39,938
Feb 28, 9 PM $ 0.0000439
+8.82%
$ 219,550 $ 39,899
Feb 28, 8 PM $ 0.0000404
+0.10%
$ 202,100 $ 37,317
Feb 28, 7 PM $ 0.0000404
-0.17%
$ 201,900 $ 33,907
Feb 28, 6 PM $ 0.0000404
-0.52%
$ 202,250 $ 30,401
Feb 28, 5 PM $ 0.0000407
+0.22%
$ 203,300 $ 26,722
Feb 28, 4 PM $ 0.0000406
-0.02%
$ 203,050 $ 23,022
Feb 28, 3 PM $ 0.0000406
+0.59%
$ 203,100 $ 20,283
Feb 28, 2 PM $ 0.0000404
-0.05%
$ 201,850 $ 18,698
Feb 28, 1 PM $ 0.0000404
+0.00%
$ 201,950 $ 18,175
Feb 28, 12 PM $ 0.0000404
-0.22%
$ 201,950 $ 18,251
Feb 28, 11 AM $ 0.0000405
+0.22%
$ 202,400 $ 21,501
Feb 28, 10 AM $ 0.0000404
-0.22%
$ 201,950 $ 25,449
Feb 28, 9 AM $ 0.0000405
+0.22%
$ 202,400 $ 29,260
Feb 28, 8 AM $ 0.0000404
+0.00%
$ 201,950 $ 33,242
Feb 28, 7 AM $ 0.0000404
-0.27%
$ 201,950 $ 36,896
Feb 28, 6 AM $ 0.0000405
+0.00%
$ 202,500 $ 40,665
Feb 28, 5 AM $ 0.0000405
-0.66%
$ 202,500 $ 44,608
Feb 28, 4 AM $ 0.0000407
+0.27%
$ 203,400 $ 48,468
Feb 28, 3 AM $ 0.0000406
+0.22%
$ 202,850 $ 52,388
Feb 28, 2 AM $ 0.0000405
-0.49%
$ 202,400 $ 56,175
Feb 28, 1 AM $ 0.0000407
+0.02%
$ 203,400 $ 59,781
Feb 28, 12 AM $ 0.0000406
-0.27%
$ 203,050 $ 61,964
Feb 27, 11 PM $ 0.0000407
-0.59%
$ 204,050 $ 64,527
Feb 27, 10 PM $ 0.000041
+0.24%
$ 204,800 $ 68,373
Feb 27, 9 PM $ 0.0000409
+0.00%
$ 204,300 $ 72,111
Feb 27, 8 PM $ 0.0000409
-4.87%
$ 204,300 $ 75,928
Feb 27, 7 PM $ 0.0000429
-0.09%
$ 214,750 $ 79,591
Feb 27, 6 PM $ 0.000043
+0.00%
$ 214,950 $ 83,313
Feb 27, 5 PM $ 0.000043
+0.21%
$ 214,950 $ 84,575