SOMESING Historical Data

SSG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000597
-12.79%
$ 2.99 million $ 62,298
Jun 8, 10 PM $ 0.000685
-2.35%
$ 3.42 million $ 147,268
Jun 8, 9 PM $ 0.0007
-3.91%
$ 3.5 million $ 160,884
Jun 8, 8 PM $ 0.000729
+8.22%
$ 3.64 million $ 160,126
Jun 8, 7 PM $ 0.000744
-5.77%
$ 3.72 million $ 158,496
Jun 8, 6 PM $ 0.00079
-11.63%
$ 3.95 million $ 158,500
Jun 8, 5 PM $ 0.000888
+36.19%
$ 4.44 million $ 157,736
Jun 8, 4 PM $ 0.000652
+2.45%
$ 3.26 million $ 154,134
Jun 8, 3 PM $ 0.000636
+8.76%
$ 3.18 million $ 153,802
Jun 8, 2 PM $ 0.000585
-3.76%
$ 2.93 million $ 152,424
Jun 8, 1 PM $ 0.0006
+12.59%
$ 3 million $ 152,156
Jun 8, 12 PM $ 0.000533
-7.47%
$ 2.67 million $ 151,287
Jun 8, 11 AM $ 0.00057
-4.18%
$ 2.85 million $ 151,179
Jun 8, 10 AM $ 0.000602
+4.55%
$ 3.01 million $ 151,108
Jun 8, 9 AM $ 0.000576
+0.43%
$ 2.88 million $ 150,830
Jun 8, 8 AM $ 0.000573
+0.56%
$ 2.87 million $ 150,938
Jun 8, 7 AM $ 0.00057
-13.56%
$ 2.85 million $ 150,623
Jun 8, 6 AM $ 0.000659
+22.00%
$ 3.3 million $ 150,361
Jun 8, 5 AM $ 0.00054
-4.88%
$ 2.7 million $ 149,241
Jun 8, 4 AM $ 0.000568
+2.95%
$ 2.84 million $ 147,135
Jun 7, 10 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,029
Jun 7, 9 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,041
Jun 7, 8 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,057
Jun 7, 7 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,067
Jun 7, 6 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,139
Jun 7, 5 PM $ 0.000239
-0.05%
$ 1.19 million $ 2,163
Jun 7, 4 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,197
Jun 7, 3 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,241
Jun 7, 2 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,328
Jun 7, 1 PM $ 0.000239
+1.93%
$ 1.19 million $ 2,695
Jun 7, 12 PM $ 0.000238
-3.96%
$ 1.19 million $ 2,654
Jun 7, 11 AM $ 0.000248
+0.80%
$ 1.24 million $ 2,435
Jun 7, 10 AM $ 0.000246
+0.00%
$ 1.23 million $ 2,431
Jun 7, 9 AM $ 0.000246
+0.00%
$ 1.23 million $ 2,424
Jun 7, 8 AM $ 0.000246
+0.11%
$ 1.23 million $ 2,131
Jun 7, 7 AM $ 0.000246
+3.37%
$ 1.23 million $ 2,155
Jun 7, 6 AM $ 0.000238
+1.27%
$ 1.19 million $ 1,898
Jun 7, 5 AM $ 0.000235
-0.87%
$ 1.18 million $ 1,931
Jun 7, 4 AM $ 0.000237
+0.00%
$ 1.19 million $ 1,887
Jun 7, 3 AM $ 0.000237
+2.49%
$ 1.19 million $ 1,891
Jun 7, 2 AM $ 0.000231
-2.31%
$ 1.16 million $ 1,938
Jun 7, 1 AM $ 0.000237
-0.02%
$ 1.18 million $ 1,923
Jun 7, 12 AM $ 0.000237
-0.07%
$ 1.18 million $ 1,915
Jun 6, 11 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,922
Jun 6, 10 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,000
Jun 6, 9 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,122
Jun 6, 8 PM $ 0.000237
-0.82%
$ 1.18 million $ 2,151
Jun 6, 7 PM $ 0.000239
+0.39%
$ 1.19 million $ 2,276
Jun 6, 6 PM $ 0.000238
-0.51%
$ 1.19 million $ 2,176
Jun 6, 5 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190