SOMESING Historical Data

SSG Page 25
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:23 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:22 PM $ 0.0000916
+0.00%
$ 457,850 $ 873
3:21 PM $ 0.0000916
+0.00%
$ 457,850 $ 873
3:20 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:19 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:18 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:17 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:16 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:15 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:14 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:13 PM $ 0.0000916
+0.00%
$ 457,850 $ 865
3:12 PM $ 0.0000916
+0.00%
$ 457,850 $ 865
3:11 PM $ 0.0000916
+0.00%
$ 457,850 $ 865
3:10 PM $ 0.0000916
+0.00%
$ 457,850 $ 865
3:09 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:08 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:07 PM $ 0.0000916
+0.00%
$ 457,850 $ 873
3:06 PM $ 0.0000916
+0.00%
$ 457,850 $ 873
3:05 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:04 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:03 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
3:02 PM $ 0.0000916
+0.00%
$ 457,850 $ 865
3:01 PM $ 0.0000916
+0.00%
$ 457,850 $ 865
3:00 PM $ 0.0000916
+0.00%
$ 457,850 $ 865
2:59 PM $ 0.0000916
+0.00%
$ 457,850 $ 865
2:58 PM $ 0.0000916
+0.00%
$ 457,850 $ 865
2:57 PM $ 0.0000916
+0.00%
$ 457,850 $ 873
2:56 PM $ 0.0000916
+0.00%
$ 457,850 $ 873
2:55 PM $ 0.0000916
+0.00%
$ 457,850 $ 873
2:54 PM $ 0.0000916
+0.00%
$ 457,850 $ 873
2:53 PM $ 0.0000916
+0.00%
$ 457,850 $ 873
2:52 PM $ 0.0000916
+0.00%
$ 457,850 $ 873
2:51 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
2:50 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
2:49 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
2:48 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
2:47 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
2:46 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
2:45 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
2:44 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
2:43 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
2:42 PM $ 0.0000916
+0.00%
$ 457,850 $ 867
2:41 PM $ 0.0000916
+0.00%
$ 457,850 $ 867
2:40 PM $ 0.0000916
+0.00%
$ 457,850 $ 867
2:39 PM $ 0.0000916
+0.00%
$ 457,850 $ 867
2:38 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
2:37 PM $ 0.0000916
+0.00%
$ 457,850 $ 869
2:36 PM $ 0.0000916
+0.00%
$ 457,850 $ 865
2:35 PM $ 0.0000916
+0.00%
$ 457,850 $ 865