SOMESING Historical Data

SSG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000967
-0.21%
$ 483,450 $ 10,278
Apr 14, 4 AM $ 0.0000969
+0.00%
$ 484,450 $ 10,253
Apr 13, 10 PM $ 0.000079
-10.23%
$ 395,000 $ 10,134
Apr 13, 9 PM $ 0.0000878
+0.00%
$ 439,050 $ 10,080
Apr 13, 8 PM $ 0.0000878
+0.00%
$ 439,050 $ 10,133
Apr 13, 7 PM $ 0.0000878
+9.52%
$ 439,050 $ 10,152
Apr 13, 6 PM $ 0.0000802
-0.22%
$ 400,900 $ 10,149
Apr 13, 5 PM $ 0.0000804
+0.22%
$ 401,800 $ 10,092
Apr 13, 4 PM $ 0.0000802
-0.22%
$ 400,900 $ 10,209
Apr 13, 3 PM $ 0.0000804
+0.22%
$ 401,800 $ 10,103
Apr 13, 2 PM $ 0.0000802
-0.22%
$ 400,900 $ 10,053
Apr 13, 1 PM $ 0.0000804
+0.10%
$ 401,800 $ 9,967
Apr 13, 12 PM $ 0.0000803
-0.42%
$ 401,400 $ 9,903
Apr 13, 11 AM $ 0.0000781
+0.00%
$ 390,550 $ 10,044
Apr 13, 10 AM $ 0.0000804
-5.68%
$ 402,050 $ 9,986
Apr 13, 9 AM $ 0.0000852
-2.59%
$ 426,250 $ 9,850
Apr 13, 8 AM $ 0.0000875
+0.21%
$ 437,600 $ 9,921
Apr 13, 7 AM $ 0.0000873
+0.00%
$ 436,700 $ 9,939
Apr 13, 6 AM $ 0.0000873
-0.06%
$ 436,700 $ 9,912
Apr 13, 5 AM $ 0.0000874
+10.19%
$ 436,950 $ 10,167
Apr 13, 4 AM $ 0.0000793
+0.20%
$ 396,550 $ 10,124
Apr 13, 3 AM $ 0.0000791
-0.20%
$ 395,750 $ 10,259
Apr 13, 2 AM $ 0.0000793
-2.63%
$ 396,550 $ 10,539
Apr 13, 1 AM $ 0.0000814
+0.00%
$ 407,250 $ 10,601
Apr 13, 12 AM $ 0.0000814
-3.07%
$ 407,250 $ 10,693
Apr 12, 11 PM $ 0.0000838
+4.08%
$ 419,250 $ 10,924
Apr 12, 10 PM $ 0.0000806
-1.95%
$ 402,800 $ 10,934
Apr 12, 9 PM $ 0.0000822
-0.47%
$ 410,800 $ 10,930
Apr 12, 8 PM $ 0.0000825
-1.02%
$ 412,750 $ 10,908
Apr 12, 7 PM $ 0.0000834
+4.25%
$ 417,000 $ 10,955
Apr 12, 6 PM $ 0.000084
+5.46%
$ 420,000 $ 10,886
Apr 12, 5 PM $ 0.0000796
-5.84%
$ 398,250 $ 10,921
Apr 12, 4 PM $ 0.0000846
-0.65%
$ 422,950 $ 10,898
Apr 12, 3 PM $ 0.0000851
+5.06%
$ 425,700 $ 10,930
Apr 12, 2 PM $ 0.000081
+0.07%
$ 405,200 $ 10,871
Apr 12, 1 PM $ 0.000081
-2.15%
$ 404,900 $ 10,959
Apr 12, 7 AM $ 0.0000705
+0.00%
$ 352,550 $ 11,363
Apr 12, 6 AM $ 0.0000705
-8.59%
$ 352,550 $ 11,338
Apr 12, 5 AM $ 0.0000771
-8.21%
$ 385,700 $ 11,114
Apr 12, 4 AM $ 0.000084
-0.44%
$ 420,200 $ 11,121
Apr 12, 3 AM $ 0.0000844
-7.55%
$ 422,050 $ 11,081
Apr 12, 2 AM $ 0.0000925
-3.53%
$ 462,500 $ 10,765
Apr 12, 1 AM $ 0.0000957
+0.05%
$ 478,400 $ 10,774
Apr 12, 12 AM $ 0.0000956
+10.49%
$ 478,150 $ 10,788
Apr 11, 11 PM $ 0.0000844
-0.20%
$ 421,950 $ 10,566
Apr 11, 10 PM $ 0.0000844
-6.26%
$ 421,950 $ 10,417
Apr 11, 9 PM $ 0.0000902
-0.93%
$ 451,100 $ 10,367
Apr 11, 8 PM $ 0.0000913
+7.07%
$ 456,350 $ 10,370
Apr 11, 7 PM $ 0.0000852
-0.21%
$ 426,200 $ 10,232
Apr 11, 6 PM $ 0.0000854
+0.21%
$ 427,100 $ 10,356