SOMESING Historical Data

SSG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000238
-0.51%
$ 1.19 million $ 2,176
Jun 6, 5 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
Jun 6, 2 PM $ 0.00021
+4.13%
$ 1.05 million $ 1,900
Jun 6, 1 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,866
Jun 6, 12 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,991
Jun 6, 11 AM $ 0.000202
+0.00%
$ 1.01 million $ 2,004
Jun 6, 10 AM $ 0.000202
+0.37%
$ 1.01 million $ 2,030
Jun 6, 9 AM $ 0.000201
-0.13%
$ 1 million $ 2,049
Jun 6, 8 AM $ 0.000201
-3.13%
$ 1.01 million $ 2,031
Jun 6, 7 AM $ 0.000208
-1.33%
$ 1.04 million $ 1,990
Jun 6, 6 AM $ 0.00021
+0.00%
$ 1.05 million $ 1,877
Jun 6, 5 AM $ 0.00021
+0.00%
$ 1.05 million $ 2,000
Jun 6, 4 AM $ 0.00021
-4.59%
$ 1.05 million $ 1,955
Jun 6, 3 AM $ 0.000221
+1.74%
$ 1.1 million $ 1,905
Jun 6, 2 AM $ 0.000207
+0.00%
$ 1.04 million $ 1,840
Jun 5, 8 PM $ 0.000138
+0.20%
$ 690,950 $ 1,409
Jun 5, 7 PM $ 0.000138
+0.13%
$ 689,550 $ 1,409
Jun 5, 6 PM $ 0.00015
+9.10%
$ 750,000 $ 1,445
Jun 5, 3 PM $ 0.000166
-0.41%
$ 832,450 $ 1,639
Jun 5, 2 PM $ 0.000167
-17.43%
$ 835,850 $ 1,625
Jun 5, 1 PM $ 0.000202
-8.65%
$ 1.01 million $ 1,584
Jun 5, 12 PM $ 0.000222
-0.31%
$ 1.11 million $ 1,480
Jun 5, 11 AM $ 0.000222
-3.66%
$ 1.11 million $ 1,490
Jun 5, 10 AM $ 0.000231
-0.13%
$ 1.15 million $ 1,419
Jun 5, 9 AM $ 0.000231
-3.29%
$ 1.16 million $ 1,356
Jun 5, 8 AM $ 0.000239
-1.67%
$ 1.19 million $ 1,366
Jun 5, 7 AM $ 0.000243
+3.45%
$ 1.22 million $ 1,326
Jun 5, 6 AM $ 0.000235
-5.70%
$ 1.17 million $ 1,399
Jun 5, 5 AM $ 0.000249
+0.00%
$ 1.25 million $ 1,227
Jun 5, 4 AM $ 0.000249
+0.00%
$ 1.25 million $ 1,225
Jun 5, 3 AM $ 0.000249
+0.00%
$ 1.25 million $ 1,219
Jun 5, 2 AM $ 0.000249
+0.00%
$ 1.25 million $ 1,211
Jun 5, 1 AM $ 0.000249
+0.00%
$ 1.25 million $ 1,186
Jun 5, 12 AM $ 0.000249
+0.00%
$ 1.25 million $ 1,190
Jun 4, 11 PM $ 0.000249
+0.00%
$ 1.25 million $ 1,161
Jun 4, 10 PM $ 0.000249
-0.01%
$ 1.25 million $ 1,109
Jun 4, 9 PM $ 0.000249
+0.05%
$ 1.25 million $ 1,107
Jun 4, 8 PM $ 0.000249
-0.10%
$ 1.25 million $ 1,113
Jun 4, 7 PM $ 0.000249
+0.36%
$ 1.25 million $ 1,070
Jun 4, 6 PM $ 0.000248
+6.21%
$ 1.24 million $ 1,012
Jun 4, 5 PM $ 0.000234
+3.96%
$ 1.17 million $ 871
Jun 4, 4 PM $ 0.000225
+7.42%
$ 1.12 million $ 760
Jun 4, 3 PM $ 0.000209
+0.70%
$ 1.04 million $ 592
Jun 4, 2 PM $ 0.000207
+0.45%
$ 1.04 million $ 516
Jun 4, 1 PM $ 0.000206
-3.04%
$ 1.03 million $ 470
Jun 4, 12 PM $ 0.000213
-3.83%
$ 1.06 million $ 397
Jun 4, 11 AM $ 0.000221
+1.77%
$ 1.11 million $ 321
Jun 4, 10 AM $ 0.000217
-0.46%
$ 1.09 million $ 317
Jun 4, 9 AM $ 0.000218
-0.95%
$ 1.09 million $ 312
Jun 4, 8 AM $ 0.00022
-3.26%
$ 1.1 million $ 264