SOMESING Historical Data

SSG Page 26
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0000965
+0.00%
$ 482,550 $ 908
4:26 PM $ 0.0000965
+0.00%
$ 482,550 $ 908
4:25 PM $ 0.0000965
+0.00%
$ 482,550 $ 908
4:24 PM $ 0.0000965
+0.00%
$ 482,550 $ 908
4:23 PM $ 0.0000965
+0.00%
$ 482,550 $ 908
4:22 PM $ 0.0000965
+0.00%
$ 482,550 $ 904
4:21 PM $ 0.0000965
+0.00%
$ 482,550 $ 904
4:20 PM $ 0.0000965
+0.00%
$ 482,550 $ 904
4:19 PM $ 0.0000965
+0.00%
$ 482,650 $ 904
4:18 PM $ 0.0000965
+0.00%
$ 482,650 $ 904
4:17 PM $ 0.0000968
+0.00%
$ 482,650 $ 904
4:16 PM $ 0.0000968
+0.00%
$ 482,650 $ 900
4:15 PM $ 0.0000968
+0.00%
$ 482,650 $ 900
4:14 PM $ 0.0000968
+0.00%
$ 483,800 $ 900
4:13 PM $ 0.0000968
+0.00%
$ 483,800 $ 900
4:12 PM $ 0.0000963
+0.00%
$ 483,800 $ 896
4:11 PM $ 0.0000963
+0.00%
$ 483,800 $ 896
4:10 PM $ 0.0000959
+0.00%
$ 483,800 $ 888
4:09 PM $ 0.0000959
+0.00%
$ 479,400 $ 888
4:08 PM $ 0.0000938
+0.00%
$ 479,400 $ 891
4:07 PM $ 0.0000958
+0.00%
$ 479,400 $ 887
4:06 PM $ 0.0000958
+0.00%
$ 479,400 $ 887
4:05 PM $ 0.0000958
+0.00%
$ 479,400 $ 891
4:04 PM $ 0.0000958
+0.00%
$ 479,250 $ 895
4:03 PM $ 0.0000958
+0.00%
$ 479,250 $ 895
4:02 PM $ 0.0000958
+0.00%
$ 479,250 $ 895
4:01 PM $ 0.0000958
+0.00%
$ 479,250 $ 895
4:00 PM $ 0.0000959
+0.00%
$ 479,250 $ 890
3:59 PM $ 0.0000959
+0.00%
$ 479,400 $ 890
3:58 PM $ 0.0000942
+0.00%
$ 479,400 $ 890
3:57 PM $ 0.0000942
+0.00%
$ 479,400 $ 890
3:56 PM $ 0.0000942
+0.00%
$ 479,400 $ 890
3:55 PM $ 0.0000915
+0.00%
$ 479,400 $ 890
3:54 PM $ 0.000092
+0.00%
$ 459,800 $ 881
3:53 PM $ 0.000092
+0.00%
$ 459,800 $ 881
3:52 PM $ 0.000092
+0.00%
$ 459,800 $ 881
3:51 PM $ 0.000092
+0.00%
$ 459,800 $ 881
3:50 PM $ 0.0000917
+0.00%
$ 459,800 $ 876
3:49 PM $ 0.0000917
+0.00%
$ 458,600 $ 876
3:48 PM $ 0.0000917
+0.00%
$ 458,600 $ 874
3:47 PM $ 0.0000917
+0.00%
$ 458,600 $ 874
3:46 PM $ 0.0000914
+0.00%
$ 458,600 $ 873
3:45 PM $ 0.0000914
+0.00%
$ 458,600 $ 873
3:44 PM $ 0.0000912
+0.00%
$ 456,200 $ 869
3:43 PM $ 0.0000914
+0.00%
$ 456,200 $ 869
3:42 PM $ 0.0000914
+0.00%
$ 456,200 $ 873
3:41 PM $ 0.0000914
+0.00%
$ 456,200 $ 873
3:40 PM $ 0.0000914
+0.00%
$ 456,200 $ 873
3:39 PM $ 0.0000914
+0.00%
$ 456,850 $ 873
3:38 PM $ 0.0000916
+0.00%
$ 456,850 $ 869