SOMESING Historical Data

SSG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000442
-0.38%
$ 221,150 $ 57,548
Feb 25, 4 PM $ 0.0000443
-0.36%
$ 221,350 $ 57,410
Feb 25, 3 PM $ 0.0000445
-1.05%
$ 222,400 $ 57,484
Feb 25, 2 PM $ 0.000045
-0.66%
$ 224,300 $ 57,417
Feb 25, 1 PM $ 0.0000453
+0.00%
$ 226,500 $ 57,401
Feb 25, 12 PM $ 0.0000453
-0.04%
$ 226,450 $ 57,459
Feb 25, 11 AM $ 0.0000453
+0.02%
$ 226,450 $ 57,417
Feb 25, 10 AM $ 0.0000453
+0.04%
$ 226,600 $ 57,439
Feb 25, 9 AM $ 0.0000453
-0.09%
$ 226,450 $ 57,432
Feb 25, 8 AM $ 0.0000453
+0.07%
$ 226,600 $ 57,450
Feb 25, 7 AM $ 0.0000453
+0.09%
$ 226,700 $ 57,635
Feb 25, 6 AM $ 0.0000453
-0.42%
$ 226,500 $ 57,482
Feb 25, 5 AM $ 0.0000453
-0.11%
$ 226,600 $ 57,532
Feb 25, 4 AM $ 0.0000454
-0.18%
$ 227,250 $ 57,650
Feb 25, 3 AM $ 0.0000455
-0.02%
$ 227,650 $ 57,537
Feb 25, 2 AM $ 0.0000455
-0.02%
$ 227,700 $ 57,696
Feb 25, 1 AM $ 0.0000456
-0.04%
$ 227,850 $ 57,876
Feb 25, 12 AM $ 0.0000456
-1.00%
$ 227,950 $ 57,864
Feb 24, 11 PM $ 0.000046
+0.00%
$ 230,250 $ 57,981
Feb 24, 10 PM $ 0.000046
+0.00%
$ 230,250 $ 58,371
Feb 24, 9 PM $ 0.000046
+0.00%
$ 230,250 $ 58,838
Feb 24, 8 PM $ 0.000046
-0.02%
$ 230,250 $ 59,173
Feb 24, 7 PM $ 0.000046
-0.02%
$ 230,250 $ 59,273
Feb 24, 6 PM $ 0.0000461
+0.00%
$ 230,300 $ 59,200
Feb 24, 5 PM $ 0.000046
-0.02%
$ 230,250 $ 59,069
Feb 24, 4 PM $ 0.000046
-0.07%
$ 230,250 $ 59,184
Feb 24, 3 PM $ 0.0000461
-0.09%
$ 230,300 $ 59,150
Feb 24, 2 PM $ 0.0000461
+0.02%
$ 230,450 $ 59,199
Feb 24, 1 PM $ 0.000046
-0.11%
$ 230,250 $ 59,148
Feb 24, 12 PM $ 0.0000461
-0.07%
$ 230,400 $ 59,279
Feb 24, 11 AM $ 0.0000461
+0.09%
$ 230,550 $ 59,480
Feb 24, 10 AM $ 0.0000461
-0.02%
$ 230,350 $ 59,337
Feb 24, 9 AM $ 0.000046
-0.17%
$ 230,250 $ 59,399
Feb 24, 8 AM $ 0.000046
+0.00%
$ 230,250 $ 58,074
Feb 24, 7 AM $ 0.0000461
+0.07%
$ 230,650 $ 58,008
Feb 24, 6 AM $ 0.0000461
+0.00%
$ 230,300 $ 60,203
Feb 24, 5 AM $ 0.0000461
+0.00%
$ 230,300 $ 60,048
Feb 24, 4 AM $ 0.0000461
+0.04%
$ 230,350 $ 59,725
Feb 24, 3 AM $ 0.0000461
+0.02%
$ 230,400 $ 59,572
Feb 24, 2 AM $ 0.0000461
-0.02%
$ 230,350 $ 59,520
Feb 24, 1 AM $ 0.000046
-0.02%
$ 230,250 $ 59,466
Feb 24, 12 AM $ 0.000046
-0.09%
$ 230,250 $ 59,632
Feb 23, 11 PM $ 0.0000461
-0.09%
$ 230,450 $ 59,674
Feb 23, 10 PM $ 0.0000461
+0.07%
$ 230,600 $ 59,746
Feb 23, 9 PM $ 0.0000461
+0.11%
$ 230,450 $ 59,734
Feb 23, 8 PM $ 0.0000461
+0.00%
$ 230,300 $ 59,787
Feb 23, 7 PM $ 0.0000461
+0.07%
$ 230,400 $ 59,944
Feb 23, 6 PM $ 0.0000461
-0.07%
$ 230,350 $ 60,130
Feb 23, 5 PM $ 0.0000461
-0.09%
$ 230,400 $ 60,344
Feb 23, 4 PM $ 0.0000461
+0.00%
$ 230,600 $ 60,566