SOMESING Historical Data

SSG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0000854
+0.21%
$ 427,100 $ 10,356
Apr 11, 5 PM $ 0.0000852
-2.15%
$ 426,200 $ 10,408
Apr 11, 4 PM $ 0.0000871
-1.56%
$ 435,550 $ 10,229
Apr 11, 3 PM $ 0.0000885
-3.92%
$ 442,450 $ 10,392
Apr 11, 2 PM $ 0.0000921
-0.32%
$ 460,500 $ 10,498
Apr 11, 1 PM $ 0.0000924
-3.45%
$ 462,000 $ 10,587
Apr 11, 12 PM $ 0.0000957
-0.08%
$ 478,500 $ 10,685
Apr 11, 11 AM $ 0.0000953
+0.80%
$ 476,300 $ 10,837
Apr 11, 10 AM $ 0.0000945
+21.45%
$ 472,500 $ 10,762
Apr 11, 9 AM $ 0.0000776
+0.18%
$ 388,250 $ 10,485
Apr 11, 8 AM $ 0.0000775
+0.22%
$ 387,550 $ 10,649
Apr 11, 7 AM $ 0.0000774
-9.64%
$ 386,800 $ 10,966
Apr 11, 1 AM $ 0.0000688
-0.20%
$ 343,900 $ 11,040
Apr 10, 7 PM $ 0.0000612
+0.15%
$ 306,050 $ 11,098
Apr 10, 6 PM $ 0.000061
+0.51%
$ 304,900 $ 11,080
Apr 10, 5 PM $ 0.0000607
+0.08%
$ 303,350 $ 10,886
Apr 10, 4 PM $ 0.0000606
+0.60%
$ 303,100 $ 10,880
Apr 10, 3 PM $ 0.0000603
-11.47%
$ 301,300 $ 10,829
Apr 10, 2 PM $ 0.0000681
-8.32%
$ 340,350 $ 10,745
Apr 10, 1 PM $ 0.0000742
-4.51%
$ 371,250 $ 10,603
Apr 10, 12 PM $ 0.0000778
+16.22%
$ 388,800 $ 10,540
Apr 10, 9 AM $ 0.0000588
+0.00%
$ 294,250 $ 10,840
Apr 10, 8 AM $ 0.0000588
+6.84%
$ 294,250 $ 10,798
Apr 10, 7 AM $ 0.0000551
+1.27%
$ 275,400 $ 10,491
Apr 10, 6 AM $ 0.0000544
-0.22%
$ 271,950 $ 9,981
Apr 10, 5 AM $ 0.0000545
+0.00%
$ 272,550 $ 9,988
Apr 10, 4 AM $ 0.0000545
+0.22%
$ 272,550 $ 10,046
Apr 10, 3 AM $ 0.0000544
-1.41%
$ 271,950 $ 10,111
Apr 10, 2 AM $ 0.0000552
+0.00%
$ 275,850 $ 10,058
Apr 10, 1 AM $ 0.0000552
-0.68%
$ 275,850 $ 10,002
Apr 10, 12 AM $ 0.0000555
-0.13%
$ 277,750 $ 10,052
Apr 9, 11 PM $ 0.0000556
+0.00%
$ 278,100 $ 10,057
Apr 9, 10 PM $ 0.0000556
+0.00%
$ 278,100 $ 10,159
Apr 9, 9 PM $ 0.0000555
+0.00%
$ 277,500 $ 10,107
Apr 9, 8 PM $ 0.0000555
-1.30%
$ 277,500 $ 10,104
Apr 9, 7 PM $ 0.0000562
-9.34%
$ 281,150 $ 9,915
Apr 9, 6 PM $ 0.000062
+2.39%
$ 310,100 $ 10,183
Apr 9, 5 PM $ 0.0000606
-5.33%
$ 302,850 $ 10,341
Apr 9, 4 PM $ 0.0000639
+10.90%
$ 319,450 $ 10,455
Apr 9, 3 PM $ 0.000055
-3.61%
$ 275,000 $ 10,386
Apr 9, 2 PM $ 0.0000571
+3.18%
$ 285,300 $ 10,277
Apr 9, 1 PM $ 0.0000553
+0.89%
$ 276,500 $ 10,203
Apr 9, 12 PM $ 0.0000548
-14.72%
$ 274,050 $ 10,208
Apr 9, 11 AM $ 0.0000628
-4.51%
$ 314,250 $ 9,319
Apr 9, 10 AM $ 0.0000658
+0.21%
$ 329,100 $ 9,374
Apr 9, 9 AM $ 0.0000658
-0.24%
$ 329,100 $ 9,429
Apr 9, 8 AM $ 0.000066
-0.62%
$ 329,900 $ 9,456
Apr 9, 7 AM $ 0.0000664
-0.23%
$ 331,950 $ 9,557
Apr 9, 6 AM $ 0.0000665
+0.41%
$ 332,700 $ 9,525
Apr 9, 5 AM $ 0.000066
-3.69%
$ 330,150 $ 9,581