SOMESING Historical Data

SSG Page 27
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,978
11:16 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,978
11:15 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,982
11:14 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,982
11:13 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,988
11:12 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:11 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:10 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:09 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:08 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:07 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:06 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,996
11:05 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,996
11:04 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,996
11:03 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,996
11:02 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,000
11:01 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,000
11:00 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,000
10:59 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,000
10:58 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,000
10:57 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:56 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:55 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:54 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:53 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:52 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:51 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009
10:50 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009
10:49 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009
10:48 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009
10:47 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009
10:46 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009
10:45 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,027
10:44 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,027
10:43 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,031
10:42 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,031
10:41 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,049
10:40 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,049
10:39 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,077
10:38 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,077
10:37 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,104
10:36 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,109
10:35 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,109
10:34 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,125
10:33 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,125
10:32 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,122
10:31 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,122
10:30 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,118
10:29 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,118
10:28 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,122