SOMESING Historical Data

SSG Page 27
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
5:19 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
5:18 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
5:17 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
5:16 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
5:15 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
5:14 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
5:13 PM $ 0.0000966
+0.00%
$ 483,250 $ 924
5:12 PM $ 0.0000966
+0.00%
$ 483,250 $ 924
5:11 PM $ 0.0000966
+0.00%
$ 483,250 $ 924
5:10 PM $ 0.0000966
+0.00%
$ 483,250 $ 920
5:09 PM $ 0.0000966
+0.00%
$ 483,250 $ 920
5:08 PM $ 0.0000966
+0.00%
$ 483,250 $ 924
5:07 PM $ 0.0000966
+0.00%
$ 483,250 $ 924
5:06 PM $ 0.0000966
+0.00%
$ 483,250 $ 924
5:05 PM $ 0.0000966
+0.00%
$ 483,250 $ 924
5:04 PM $ 0.0000966
+0.00%
$ 483,250 $ 924
5:03 PM $ 0.0000966
+0.00%
$ 483,250 $ 924
5:02 PM $ 0.0000966
+0.00%
$ 483,250 $ 924
5:01 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
5:00 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
4:59 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
4:58 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
4:57 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
4:56 PM $ 0.0000966
+0.00%
$ 483,250 $ 928
4:55 PM $ 0.0000966
+0.00%
$ 483,250 $ 924
4:54 PM $ 0.0000967
+0.00%
$ 483,550 $ 924
4:53 PM $ 0.0000967
+0.00%
$ 483,550 $ 920
4:52 PM $ 0.0000967
+0.00%
$ 483,550 $ 920
4:51 PM $ 0.0000967
+0.00%
$ 483,550 $ 920
4:50 PM $ 0.0000967
+0.00%
$ 483,550 $ 920
4:49 PM $ 0.0000967
+0.00%
$ 483,550 $ 920
4:48 PM $ 0.0000967
+0.00%
$ 483,550 $ 920
4:47 PM $ 0.0000967
+0.00%
$ 483,550 $ 920
4:46 PM $ 0.0000965
+0.00%
$ 483,550 $ 916
4:45 PM $ 0.0000965
+0.00%
$ 483,550 $ 916
4:44 PM $ 0.0000965
+0.00%
$ 482,550 $ 912
4:43 PM $ 0.0000965
+0.00%
$ 482,550 $ 912
4:42 PM $ 0.0000965
+0.00%
$ 482,550 $ 912
4:41 PM $ 0.0000965
+0.00%
$ 482,550 $ 912
4:40 PM $ 0.0000965
+0.00%
$ 482,550 $ 912
4:39 PM $ 0.0000965
+0.00%
$ 482,550 $ 912
4:38 PM $ 0.0000965
+0.00%
$ 482,550 $ 912
4:37 PM $ 0.0000965
+0.00%
$ 482,550 $ 912
4:36 PM $ 0.0000965
+0.00%
$ 482,550 $ 912
4:35 PM $ 0.0000965
+0.00%
$ 482,550 $ 916
4:34 PM $ 0.0000965
+0.00%
$ 482,550 $ 916
4:33 PM $ 0.0000965
+0.00%
$ 482,550 $ 916
4:32 PM $ 0.0000965
+0.00%
$ 482,550 $ 916
4:31 PM $ 0.0000965
+0.00%
$ 482,550 $ 912