SOMESING Historical Data

SSG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000461
-0.09%
$ 230,400 $ 60,344
Feb 23, 4 PM $ 0.0000461
+0.00%
$ 230,600 $ 60,566
Feb 23, 3 PM $ 0.0000461
-0.52%
$ 230,500 $ 60,649
Feb 23, 2 PM $ 0.0000462
-0.24%
$ 231,250 $ 60,717
Feb 23, 1 PM $ 0.0000461
-0.60%
$ 230,450 $ 60,899
Feb 23, 12 PM $ 0.0000464
-0.11%
$ 231,850 $ 60,877
Feb 23, 11 AM $ 0.0000464
-0.04%
$ 232,100 $ 60,858
Feb 23, 10 AM $ 0.0000464
-0.39%
$ 232,200 $ 60,996
Feb 23, 9 AM $ 0.0000467
+0.37%
$ 233,400 $ 60,976
Feb 23, 8 AM $ 0.0000465
-2.25%
$ 232,550 $ 62,574
Feb 23, 7 AM $ 0.0000476
-0.40%
$ 237,900 $ 62,721
Feb 23, 6 AM $ 0.0000475
-0.96%
$ 237,750 $ 60,726
Feb 23, 5 AM $ 0.000048
+0.00%
$ 240,050 $ 61,041
Feb 23, 4 AM $ 0.000048
-0.02%
$ 240,050 $ 61,456
Feb 23, 3 AM $ 0.000048
+0.00%
$ 240,100 $ 61,702
Feb 23, 2 AM $ 0.000048
+0.00%
$ 240,050 $ 61,822
Feb 23, 1 AM $ 0.000048
-0.99%
$ 240,050 $ 62,036
Feb 23, 12 AM $ 0.0000485
+0.12%
$ 242,450 $ 62,025
Feb 22, 11 PM $ 0.0000485
+0.04%
$ 242,400 $ 62,036
Feb 22, 10 PM $ 0.0000485
+0.08%
$ 242,350 $ 62,099
Feb 22, 9 PM $ 0.0000484
+0.00%
$ 242,200 $ 62,239
Feb 22, 8 PM $ 0.0000484
+0.02%
$ 242,200 $ 62,427
Feb 22, 7 PM $ 0.0000485
+0.06%
$ 242,300 $ 62,482
Feb 22, 6 PM $ 0.0000484
-0.06%
$ 242,150 $ 62,343
Feb 22, 5 PM $ 0.0000484
+0.00%
$ 242,250 $ 62,463
Feb 22, 4 PM $ 0.0000484
-0.04%
$ 242,250 $ 62,383
Feb 22, 3 PM $ 0.0000485
-0.04%
$ 242,300 $ 62,365
Feb 22, 2 PM $ 0.0000484
-0.14%
$ 242,100 $ 62,390
Feb 22, 1 PM $ 0.0000485
+0.06%
$ 242,300 $ 62,348
Feb 22, 12 PM $ 0.0000484
-0.14%
$ 242,200 $ 62,422
Feb 22, 11 AM $ 0.0000485
-0.12%
$ 242,350 $ 62,438
Feb 22, 10 AM $ 0.0000485
-0.16%
$ 242,300 $ 62,439
Feb 22, 9 AM $ 0.0000486
-0.18%
$ 242,800 $ 62,633
Feb 22, 8 AM $ 0.0000485
-0.49%
$ 242,750 $ 62,587
Feb 22, 7 AM $ 0.0000488
+0.00%
$ 243,950 $ 62,651
Feb 22, 6 AM $ 0.0000488
-0.06%
$ 243,950 $ 62,689
Feb 22, 5 AM $ 0.0000486
-0.18%
$ 242,850 $ 62,699
Feb 22, 4 AM $ 0.0000487
-0.12%
$ 243,950 $ 62,805
Feb 22, 3 AM $ 0.0000487
-0.16%
$ 243,400 $ 62,814
Feb 22, 2 AM $ 0.0000488
+0.08%
$ 243,800 $ 62,820
Feb 22, 1 AM $ 0.0000487
-0.08%
$ 243,850 $ 62,845
Feb 22, 12 AM $ 0.0000488
-0.12%
$ 243,900 $ 62,915
Feb 21, 11 PM $ 0.0000488
+0.62%
$ 244,200 $ 62,834
Feb 21, 10 PM $ 0.0000486
+0.14%
$ 242,750 $ 62,906
Feb 21, 9 PM $ 0.0000486
-0.47%
$ 243,200 $ 62,766
Feb 21, 8 PM $ 0.0000487
-0.27%
$ 244,050 $ 62,704
Feb 21, 7 PM $ 0.0000488
+0.35%
$ 243,100 $ 62,718
Feb 21, 6 PM $ 0.0000487
-0.02%
$ 243,300 $ 62,692
Feb 21, 5 PM $ 0.0000487
+0.02%
$ 243,400 $ 62,667
Feb 21, 4 PM $ 0.0000487
+0.21%
$ 242,750 $ 62,688