SOMESING Historical Data

SSG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000066
-3.69%
$ 330,150 $ 9,581
Apr 9, 4 AM $ 0.0000686
+3.58%
$ 342,800 $ 9,649
Apr 9, 3 AM $ 0.0000663
-0.30%
$ 331,650 $ 9,665
Apr 9, 2 AM $ 0.0000667
-4.03%
$ 333,400 $ 9,637
Apr 9, 1 AM $ 0.0000696
-0.01%
$ 348,050 $ 9,702
Apr 9, 12 AM $ 0.0000696
+0.20%
$ 348,100 $ 9,757
Apr 8, 11 PM $ 0.0000695
+2.61%
$ 347,400 $ 9,761
Apr 8, 10 PM $ 0.0000677
+0.00%
$ 338,550 $ 10,214
Apr 8, 9 PM $ 0.0000676
+0.99%
$ 337,800 $ 10,228
Apr 8, 8 PM $ 0.0000669
+0.00%
$ 334,500 $ 11,689
Apr 8, 7 PM $ 0.0000669
-4.29%
$ 334,500 $ 11,735
Apr 8, 6 PM $ 0.0000699
-0.60%
$ 349,500 $ 11,550
Apr 8, 5 PM $ 0.0000703
-0.33%
$ 351,600 $ 11,489
Apr 8, 4 PM $ 0.0000705
+0.66%
$ 352,750 $ 11,426
Apr 8, 3 PM $ 0.0000701
+0.00%
$ 350,450 $ 11,347
Apr 8, 2 PM $ 0.0000701
-4.10%
$ 350,450 $ 11,383
Apr 8, 1 PM $ 0.0000731
+0.22%
$ 365,450 $ 11,490
Apr 8, 12 PM $ 0.0000729
-0.22%
$ 364,650 $ 11,439
Apr 8, 11 AM $ 0.0000731
+0.00%
$ 365,450 $ 11,478
Apr 8, 10 AM $ 0.0000729
+0.00%
$ 364,650 $ 11,431
Apr 8, 9 AM $ 0.0000731
-0.35%
$ 365,450 $ 11,433
Apr 8, 8 AM $ 0.0000733
-1.17%
$ 366,750 $ 11,380
Apr 8, 7 AM $ 0.0000742
-1.90%
$ 371,100 $ 11,387
Apr 8, 6 AM $ 0.0000755
-0.21%
$ 377,500 $ 11,397
Apr 8, 5 AM $ 0.0000755
+0.00%
$ 377,500 $ 11,389
Apr 8, 4 AM $ 0.0000755
+0.23%
$ 377,500 $ 11,311
Apr 8, 3 AM $ 0.0000753
-1.79%
$ 376,650 $ 11,190
Apr 8, 2 AM $ 0.0000767
+0.00%
$ 383,500 $ 11,103
Apr 8, 1 AM $ 0.0000767
-0.01%
$ 383,500 $ 11,150
Apr 8, 12 AM $ 0.0000767
+0.01%
$ 383,550 $ 11,162
Apr 7, 11 PM $ 0.0000767
+0.26%
$ 383,500 $ 11,407
Apr 7, 9 PM $ 0.0000808
-5.65%
$ 404,250 $ 10,419
Apr 7, 8 PM $ 0.0000857
-0.31%
$ 428,450 $ 9,373
Apr 7, 7 PM $ 0.000086
-0.86%
$ 429,800 $ 9,350
Apr 7, 6 PM $ 0.0000867
-0.21%
$ 433,550 $ 9,479
Apr 7, 5 PM $ 0.0000869
-1.31%
$ 434,450 $ 10,780
Apr 7, 4 PM $ 0.000088
-0.01%
$ 440,200 $ 13,126
Apr 7, 3 PM $ 0.000088
+0.00%
$ 440,250 $ 15,482
Apr 7, 2 PM $ 0.000088
+0.20%
$ 440,250 $ 17,824
Apr 7, 1 PM $ 0.0000879
-0.20%
$ 439,350 $ 20,030
Apr 7, 12 PM $ 0.000088
+0.00%
$ 440,250 $ 22,349
Apr 7, 11 AM $ 0.000088
+0.20%
$ 440,250 $ 24,690
Apr 7, 10 AM $ 0.0000879
+0.00%
$ 439,350 $ 26,998
Apr 7, 9 AM $ 0.0000879
+0.00%
$ 439,350 $ 29,280
Apr 7, 8 AM $ 0.0000879
-0.20%
$ 439,350 $ 31,639
Apr 7, 7 AM $ 0.000088
+0.20%
$ 440,250 $ 33,949
Apr 7, 6 AM $ 0.0000879
+0.60%
$ 439,350 $ 36,173
Apr 7, 5 AM $ 0.0000872
-0.21%
$ 435,850 $ 38,437
Apr 7, 4 AM $ 0.0000873
+0.45%
$ 436,750 $ 40,804
Apr 7, 3 AM $ 0.000087
-1.28%
$ 434,800 $ 43,213