SOMESING Historical Data

SSG Page 28
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,966
11:34 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,966
11:33 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,966
11:32 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,970
11:31 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,970
11:30 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,970
11:29 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,970
11:28 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,970
11:27 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,970
11:26 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,970
11:25 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,974
11:24 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,974
11:23 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,974
11:22 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,974
11:21 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,978
11:20 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,978
11:19 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,978
11:18 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,978
11:17 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,978
11:16 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,978
11:15 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,982
11:14 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,982
11:13 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,988
11:12 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:11 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:10 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:09 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:08 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:07 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,992
11:06 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,996
11:05 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,996
11:04 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,996
11:03 PM $ 0.000237
+0.00%
$ 1.18 million $ 1,996
11:02 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,000
11:01 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,000
11:00 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,000
10:59 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,000
10:58 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,000
10:57 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:56 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:55 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:54 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:53 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:52 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,004
10:51 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009
10:50 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009
10:49 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009
10:48 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009
10:47 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009
10:46 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,009