SOMESING Historical Data

SSG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000487
+0.21%
$ 242,750 $ 62,688
Feb 21, 3 PM $ 0.0000485
-0.51%
$ 243,250 $ 62,789
Feb 21, 2 PM $ 0.0000489
+0.14%
$ 244,300 $ 62,867
Feb 21, 1 PM $ 0.0000487
-0.10%
$ 243,600 $ 62,822
Feb 21, 12 PM $ 0.0000488
+0.49%
$ 243,900 $ 62,759
Feb 21, 11 AM $ 0.0000487
-0.31%
$ 243,300 $ 62,856
Feb 21, 10 AM $ 0.0000487
-0.08%
$ 243,350 $ 62,752
Feb 21, 9 AM $ 0.0000487
+0.14%
$ 242,700 $ 62,719
Feb 21, 8 AM $ 0.0000487
+0.16%
$ 243,400 $ 62,721
Feb 21, 7 AM $ 0.0000487
-0.43%
$ 243,300 $ 62,738
Feb 21, 6 AM $ 0.0000488
+0.58%
$ 244,100 $ 62,675
Feb 21, 5 AM $ 0.0000489
+0.58%
$ 244,350 $ 61,152
Feb 21, 4 AM $ 0.0000486
-0.37%
$ 242,950 $ 58,917
Feb 21, 3 AM $ 0.0000489
-0.37%
$ 244,500 $ 56,652
Feb 21, 2 AM $ 0.0000486
-0.86%
$ 243,100 $ 54,267
Feb 21, 1 AM $ 0.0000493
+0.35%
$ 246,500 $ 51,947
Feb 21, 12 AM $ 0.0000492
-0.28%
$ 245,850 $ 49,847
Feb 20, 11 PM $ 0.0000492
-0.10%
$ 245,150 $ 47,578
Feb 20, 10 PM $ 0.0000493
+0.45%
$ 246,500 $ 45,335
Feb 20, 9 PM $ 0.0000491
-0.79%
$ 245,400 $ 43,107
Feb 20, 8 PM $ 0.0000494
-0.26%
$ 246,800 $ 40,995
Feb 20, 7 PM $ 0.0000494
-0.26%
$ 247,000 $ 38,634
Feb 20, 6 PM $ 0.0000496
+0.57%
$ 247,200 $ 36,493
Feb 20, 5 PM $ 0.0000494
-0.38%
$ 246,850 $ 34,241
Feb 20, 4 PM $ 0.0000493
-0.02%
$ 246,650 $ 32,003
Feb 20, 3 PM $ 0.0000494
-0.10%
$ 247,200 $ 29,668
Feb 20, 2 PM $ 0.0000497
+0.85%
$ 248,650 $ 27,426
Feb 20, 1 PM $ 0.0000497
+0.18%
$ 248,300 $ 25,054
Feb 20, 12 PM $ 0.0000496
+0.85%
$ 249,700 $ 22,855
Feb 20, 11 AM $ 0.0000498
+0.18%
$ 248,850 $ 20,507
Feb 20, 10 AM $ 0.0000497
+0.98%
$ 246,550 $ 18,248
Feb 20, 9 AM $ 0.0000492
-0.34%
$ 247,000 $ 15,930
Feb 20, 8 AM $ 0.0000493
-0.16%
$ 246,400 $ 13,703
Feb 20, 7 AM $ 0.0000495
-0.48%
$ 247,450 $ 11,344
Feb 20, 6 AM $ 0.0000498
-0.97%
$ 249,100 $ 9,285
Feb 20, 5 AM $ 0.0000503
+0.92%
$ 251,550 $ 8,498
Feb 20, 4 AM $ 0.0000501
+0.46%
$ 250,350 $ 8,431
Feb 20, 3 AM $ 0.0000499
-1.42%
$ 249,300 $ 8,990
Feb 20, 1 AM $ 0.0000542
+8.15%
$ 270,800 $ 12,172
Feb 20, 12 AM $ 0.0000501
-0.24%
$ 250,400 $ 14,219
Feb 19, 11 PM $ 0.0000502
-2.32%
$ 251,000 $ 16,696
Feb 19, 10 PM $ 0.0000513
+0.00%
$ 256,400 $ 19,013
Feb 19, 9 PM $ 0.0000513
-0.14%
$ 256,400 $ 21,299
Feb 19, 8 PM $ 0.0000513
+3.24%
$ 256,750 $ 23,724
Feb 19, 7 PM $ 0.0000497
-0.12%
$ 248,700 $ 26,527
Feb 19, 6 PM $ 0.0000498
+0.12%
$ 249,000 $ 27,809
Feb 19, 5 PM $ 0.0000497
+0.81%
$ 248,700 $ 27,731
Feb 19, 4 PM $ 0.0000497
-0.20%
$ 248,450 $ 27,765
Feb 19, 3 PM $ 0.0000498
-0.14%
$ 248,950 $ 27,851
Feb 19, 2 PM $ 0.0000499
+0.18%
$ 249,300 $ 27,882