SOMESING Historical Data

SSG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000274
-1.96%
$ 137,200 $ 57,276
Jan 9, 2026 $ 0.0000279
+13.04%
$ 139,600 $ 105,027
Jan 8, 2026 $ 0.0000247
+0.16%
$ 123,650 $ 151,807
Jan 7, 2026 $ 0.0000247
+0.41%
$ 123,350 $ 103,576
Jan 6, 2026 $ 0.0000245
+1.40%
$ 122,900 $ 119,094
Jan 5, 2026 $ 0.0000242
+0.37%
$ 121,100 $ 184,625
Jan 4, 2026 $ 0.0000242
+0.21%
$ 120,900 $ 125,277
Jan 3, 2026 $ 0.0000241
-0.66%
$ 120,850 $ 164,073
Jan 2, 2026 $ 0.0000243
-0.65%
$ 121,400 $ 258,892
Jan 1, 2026 $ 0.0000246
+0.24%
$ 122,800 $ 147,267
Dec 31, 2025 $ 0.0000245
+0.29%
$ 122,700 $ 93,765
Dec 30, 2025 $ 0.0000245
+0.29%
$ 122,500 $ 122,499
Dec 29, 2025 $ 0.0000244
+0.04%
$ 122,050 $ 133,378
Dec 28, 2025 $ 0.0000244
+1.03%
$ 122,000 $ 76,670
Dec 27, 2025 $ 0.0000242
-15.34%
$ 120,900 $ 35,616
Dec 26, 2025 $ 0.0000289
-1.37%
$ 142,750 $ 170,999
Dec 25, 2025 $ 0.0000293
+12.82%
$ 146,500 $ 98,365
Dec 24, 2025 $ 0.000026
+1.17%
$ 129,900 $ 44,400
Dec 23, 2025 $ 0.0000248
-8.63%
$ 128,300 $ 14,679
Dec 22, 2025 $ 0.0000271
-5.05%
$ 135,600 $ 68,806
Dec 21, 2025 $ 0.0000286
+0.00%
$ 142,550 $ 98,364
Dec 20, 2025 $ 0.0000286
+4.15%
$ 143,450 $ 243,911
Dec 19, 2025 $ 0.0000273
-2.26%
$ 137,450 $ 44,093
Dec 18, 2025 $ 0.0000285
-0.11%
$ 139,450 $ 268,069
Dec 17, 2025 $ 0.0000285
+0.28%
$ 142,550 $ 133,990
Oct 21, 2025 $ 0.0000463
+0.32%
$ -- $ 107,541
Oct 20, 2025 $ 0.0000461
-17.63%
$ 230,950 $ 162,459
Aug 14, 2025 $ 0.0000751
+0.21%
$ -- $ 25,492
Aug 13, 2025 $ 0.000075
-2.53%
$ 375,150 $ 22,965
Aug 12, 2025 $ 0.000077
+3.05%
$ 384,900 $ 53,693
Aug 11, 2025 $ 0.000075
-2.58%
$ 375,000 $ 34,017
Aug 10, 2025 $ 0.0000769
-4.90%
$ 384,450 $ 37,948
Aug 9, 2025 $ 0.0000809
+0.41%
$ 404,300 $ 23,906
Aug 8, 2025 $ 0.0000805
+0.02%
$ 402,550 $ 25,291
Aug 7, 2025 $ 0.0000805
+0.10%
$ 402,650 $ 49,023
Aug 6, 2025 $ 0.0000805
+0.02%
$ 402,700 $ 100,940
Aug 5, 2025 $ 0.0000806
+0.30%
$ 402,900 $ 113,091
Aug 4, 2025 $ 0.0000803
+3.77%
$ 401,650 $ 107,299
Aug 3, 2025 $ 0.0000774
+0.22%
$ 387,050 $ 80,852
Aug 2, 2025 $ 0.0000772
-0.95%
$ 386,700 $ 93,934
Aug 1, 2025 $ 0.0000779
+0.18%
$ 389,800 $ 90,782
Jul 31, 2025 $ 0.0000777
-0.14%
$ 388,700 $ 90,893
Jul 30, 2025 $ 0.0000778
-0.10%
$ 389,050 $ 95,627
Jul 29, 2025 $ 0.0000778
-2.05%
$ 389,100 $ 86,444
Jul 28, 2025 $ 0.0000794
+0.08%
$ 397,050 $ 106,535
Jul 27, 2025 $ 0.0000793
-0.76%
$ 396,750 $ 99,278
Jul 26, 2025 $ 0.00008
-0.77%
$ 399,800 $ 95,370
Jul 25, 2025 $ 0.0000803
+0.02%
$ 401,700 $ 90,569
Jul 24, 2025 $ 0.0000805
-1.63%
$ 402,300 $ 98,584
Jul 23, 2025 $ 0.0000816
-3.95%
$ 408,200 $ 61,674