SOMESING Historical Data

SSG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000913
-5.75%
$ 456,450 $ 9,977
Apr 16, 1 PM $ 0.0000966
+0.06%
$ 483,250 $ 9,949
Apr 16, 12 PM $ 0.0000966
+0.01%
$ 482,950 $ 9,953
Apr 16, 11 AM $ 0.0000966
-0.28%
$ 482,900 $ 9,968
Apr 16, 10 AM $ 0.0000966
+0.00%
$ 483,250 $ 10,015
Apr 16, 9 AM $ 0.0000966
-0.27%
$ 483,250 $ 10,152
Apr 16, 8 AM $ 0.0000969
+3.10%
$ 484,550 $ 10,214
Apr 16, 7 AM $ 0.000094
+4.65%
$ 470,000 $ 10,173
Apr 16, 6 AM $ 0.0000898
+0.00%
$ 449,100 $ 10,219
Apr 16, 5 AM $ 0.0000898
-0.37%
$ 449,100 $ 10,176
Apr 16, 4 AM $ 0.0000901
-6.74%
$ 450,750 $ 10,195
Apr 16, 3 AM $ 0.0000967
-0.21%
$ 483,350 $ 10,251
Apr 16, 2 AM $ 0.0000969
+7.60%
$ 484,350 $ 10,357
Apr 16, 1 AM $ 0.00009
-4.71%
$ 450,150 $ 10,412
Apr 16, 12 AM $ 0.0000945
+0.20%
$ 472,400 $ 10,379
Apr 15, 11 PM $ 0.0000943
-2.26%
$ 471,450 $ 10,375
Apr 15, 10 PM $ 0.0000965
-0.51%
$ 482,350 $ 10,545
Apr 15, 9 PM $ 0.0000922
+0.24%
$ 461,100 $ 10,497
Apr 15, 8 PM $ 0.000092
-0.29%
$ 460,000 $ 10,489
Apr 15, 7 PM $ 0.0000923
-4.50%
$ 461,350 $ 10,529
Apr 15, 6 PM $ 0.0000966
+0.00%
$ 483,100 $ 10,338
Apr 15, 5 PM $ 0.0000966
-0.21%
$ 483,100 $ 10,210
Apr 15, 4 PM $ 0.0000968
+0.45%
$ 484,100 $ 10,118
Apr 15, 3 PM $ 0.0000964
-0.09%
$ 481,950 $ 10,082
Apr 15, 2 PM $ 0.0000965
-0.08%
$ 482,400 $ 9,766
Apr 15, 1 PM $ 0.0000966
+0.00%
$ 482,800 $ 9,651
Apr 15, 12 PM $ 0.0000966
-0.14%
$ 482,800 $ 9,578
Apr 15, 11 AM $ 0.0000967
-0.21%
$ 483,500 $ 9,626
Apr 15, 10 AM $ 0.0000969
+0.21%
$ 484,500 $ 9,641
Apr 15, 9 AM $ 0.0000967
+0.21%
$ 483,500 $ 9,729
Apr 15, 8 AM $ 0.0000965
+0.00%
$ 482,500 $ 9,927
Apr 15, 7 AM $ 0.0000965
-0.44%
$ 482,500 $ 10,000
Apr 15, 6 AM $ 0.0000963
+1.69%
$ 481,750 $ 10,032
Apr 15, 5 AM $ 0.0000947
+0.05%
$ 473,750 $ 9,971
Apr 15, 4 AM $ 0.0000947
+3.61%
$ 473,500 $ 10,048
Apr 15, 3 AM $ 0.0000914
+7.53%
$ 457,000 $ 9,981
Apr 15, 2 AM $ 0.000083
+7.72%
$ 415,000 $ 9,814
Apr 15, 1 AM $ 0.000077
-0.22%
$ 385,250 $ 9,808
Apr 15, 12 AM $ 0.000077
-0.22%
$ 385,250 $ 9,856
Apr 14, 11 PM $ 0.0000772
+1.46%
$ 386,100 $ 9,949
Apr 14, 10 PM $ 0.0000761
+0.48%
$ 380,550 $ 9,857
Apr 14, 9 PM $ 0.0000757
-5.67%
$ 378,750 $ 9,916
Apr 14, 8 PM $ 0.0000803
-0.16%
$ 401,500 $ 9,877
Apr 14, 7 PM $ 0.0000805
+0.02%
$ 402,400 $ 9,735
Apr 14, 6 PM $ 0.0000805
+0.01%
$ 402,300 $ 9,936
Apr 14, 5 PM $ 0.0000804
+0.00%
$ 402,250 $ 9,975
Apr 14, 4 PM $ 0.0000804
+0.00%
$ 402,250 $ 9,979
Apr 14, 3 PM $ 0.0000804
+0.00%
$ 402,250 $ 10,085
Apr 14, 2 PM $ 0.0000804
+0.35%
$ 402,250 $ 10,383
Apr 14, 1 PM $ 0.0000803
+0.21%
$ 401,700 $ 10,591