SOMESING Historical Data

SSG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0000621
+0.00%
$ 310,650 $ 3,858
Jul 29, 1 AM $ 0.0000621
+4.30%
$ 310,650 $ 3,865
Jul 29, 12 AM $ 0.0000596
+0.00%
$ 297,850 $ 3,860
Jul 28, 11 PM $ 0.0000596
+0.00%
$ 297,850 $ 3,864
Jul 28, 10 PM $ 0.0000596
+0.00%
$ 297,850 $ 3,864
Jul 28, 9 PM $ 0.0000596
+0.03%
$ 297,850 $ 3,864
Jul 28, 8 PM $ 0.0000595
-0.30%
$ 297,750 $ 3,875
Jul 28, 7 PM $ 0.0000597
-3.66%
$ 298,650 $ 3,791
Jul 28, 6 PM $ 0.000062
+0.00%
$ 310,000 $ 3,784
Jul 28, 5 PM $ 0.000062
+7.14%
$ 310,000 $ 3,784
Jul 28, 4 PM $ 0.0000579
+0.00%
$ 289,350 $ 3,380
Jul 28, 3 PM $ 0.0000579
+0.59%
$ 289,350 $ 3,414
Jul 28, 2 PM $ 0.0000575
-1.19%
$ 287,650 $ 3,391
Jul 28, 1 PM $ 0.0000582
-5.76%
$ 291,100 $ 3,422
Jul 28, 12 PM $ 0.0000618
+0.00%
$ 308,900 $ 3,342
Jul 28, 11 AM $ 0.0000618
+0.00%
$ 308,900 $ 3,342
Jul 28, 10 AM $ 0.0000618
+3.21%
$ 308,900 $ 3,350
Jul 28, 9 AM $ 0.0000599
+0.39%
$ 299,300 $ 3,308
Jul 28, 8 AM $ 0.0000596
+5.43%
$ 298,150 $ 3,324
Jul 28, 7 AM $ 0.0000641
-24.09%
$ 320,700 $ 2,790
Jul 28, 6 AM $ 0.0000845
-1.22%
$ 422,500 $ 1,118
Jul 28, 5 AM $ 0.0000855
+35.91%
$ 427,700 $ 958
Jul 28, 4 AM $ 0.0000629
-3.75%
$ 314,700 $ 243
Jul 28, 3 AM $ 0.0000654
+0.00%
$ 326,950 $ 239
Jul 28, 2 AM $ 0.0000654
+3.89%
$ 326,950 $ 243
Jul 28, 1 AM $ 0.0000629
+0.00%
$ 314,700 $ 254
Jul 28, 12 AM $ 0.0000629
+0.22%
$ 314,700 $ 254
Jul 27, 11 PM $ 0.0000628
+0.00%
$ 314,000 $ 289
Jul 27, 10 PM $ 0.0000628
+0.00%
$ 314,000 $ 289
Jul 27, 9 PM $ 0.0000628
-0.16%
$ 314,000 $ 293
Jul 27, 8 PM $ 0.0000629
+0.00%
$ 314,500 $ 277
Jul 27, 7 PM $ 0.0000629
+0.00%
$ 314,500 $ 286
Jul 27, 6 PM $ 0.0000629
+0.00%
$ 314,500 $ 295
Jul 27, 5 PM $ 0.0000629
+0.00%
$ 314,500 $ 295
Jul 27, 4 PM $ 0.0000629
-0.02%
$ 314,500 $ 295
Jul 27, 3 PM $ 0.0000629
-3.81%
$ 314,550 $ 274
Jul 27, 2 PM $ 0.0000654
+0.02%
$ 327,000 $ 379
Jul 27, 1 PM $ 0.0000654
+3.96%
$ 326,950 $ 418
Jul 27, 12 PM $ 0.0000629
+0.00%
$ 314,500 $ 541
Jul 27, 11 AM $ 0.0000629
-0.02%
$ 314,500 $ 713
Jul 27, 10 AM $ 0.0000629
+0.00%
$ 314,550 $ 770
Jul 27, 9 AM $ 0.0000629
+0.00%
$ 314,550 $ 892
Jul 27, 8 AM $ 0.0000629
+0.00%
$ 314,550 $ 963
Jul 27, 7 AM $ 0.0000629
-0.74%
$ 314,550 $ 1,047
Jul 27, 6 AM $ 0.0000634
+0.05%
$ 316,900 $ 1,029
Jul 27, 5 AM $ 0.0000633
+0.00%
$ 316,750 $ 1,207
Jul 27, 4 AM $ 0.0000633
+0.00%
$ 316,750 $ 1,207
Jul 27, 3 AM $ 0.0000633
-1.40%
$ 316,750 $ 1,221
Jul 27, 2 AM $ 0.0000643
+0.25%
$ 321,250 $ 1,245
Jul 27, 1 AM $ 0.0000641
+0.00%
$ 320,450 $ 1,280