SOMESING Historical Data

SSG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000498
-0.14%
$ 248,950 $ 27,851
Feb 19, 2 PM $ 0.0000499
+0.18%
$ 249,300 $ 27,882
Feb 19, 1 PM $ 0.0000498
-0.04%
$ 248,850 $ 28,030
Feb 19, 12 PM $ 0.0000498
+0.00%
$ 248,850 $ 28,149
Feb 19, 11 AM $ 0.0000498
-0.32%
$ 248,850 $ 28,263
Feb 19, 10 AM $ 0.0000499
+0.65%
$ 249,650 $ 28,220
Feb 19, 9 AM $ 0.0000496
+0.14%
$ 248,050 $ 28,391
Feb 19, 8 AM $ 0.0000495
-1.71%
$ 247,700 $ 28,487
Feb 19, 7 AM $ 0.0000504
-0.85%
$ 252,000 $ 28,588
Feb 19, 6 AM $ 0.0000508
+0.22%
$ 254,150 $ 28,537
Feb 19, 5 AM $ 0.0000507
-1.88%
$ 253,600 $ 28,510
Feb 19, 4 AM $ 0.0000517
+0.10%
$ 258,450 $ 30,220
Feb 19, 3 AM $ 0.0000516
-0.88%
$ 258,200 $ 34,438
Feb 19, 2 AM $ 0.0000524
+0.79%
$ 262,250 $ 37,803
Feb 19, 1 AM $ 0.000052
-0.86%
$ 260,100 $ 35,486
Feb 19, 12 AM $ 0.0000524
+1.33%
$ 262,200 $ 33,079
Feb 18, 11 PM $ 0.0000517
-1.30%
$ 259,000 $ 30,825
Feb 18, 10 PM $ 0.0000524
+0.50%
$ 261,350 $ 28,510
Feb 18, 9 PM $ 0.0000517
-2.06%
$ 260,100 $ 26,146
Feb 18, 8 PM $ 0.0000529
-1.96%
$ 264,550 $ 23,669
Feb 18, 7 PM $ 0.000054
-0.35%
$ 269,850 $ 20,822
Feb 18, 6 PM $ 0.0000542
-0.22%
$ 270,800 $ 19,509
Feb 18, 5 PM $ 0.0000543
+0.00%
$ 271,400 $ 19,526
Feb 18, 4 PM $ 0.0000543
+0.43%
$ 271,400 $ 20,131
Feb 18, 3 PM $ 0.000054
+0.00%
$ 270,250 $ 21,362
Feb 18, 2 PM $ 0.0000542
-0.26%
$ 270,850 $ 21,295
Feb 18, 1 PM $ 0.0000542
+0.00%
$ 271,000 $ 21,190
Feb 18, 12 PM $ 0.0000542
-0.22%
$ 271,000 $ 22,537
Feb 18, 11 AM $ 0.0000543
-0.13%
$ 271,600 $ 27,376
Feb 18, 10 AM $ 0.0000544
-0.07%
$ 271,950 $ 31,893
Feb 18, 9 AM $ 0.0000544
+0.20%
$ 272,150 $ 36,290
Feb 18, 8 AM $ 0.0000543
-0.40%
$ 271,600 $ 40,833
Feb 18, 7 AM $ 0.0000545
+0.00%
$ 272,700 $ 45,224
Feb 18, 6 AM $ 0.0000545
-0.05%
$ 272,700 $ 49,700
Feb 18, 5 AM $ 0.0000546
+1.21%
$ 272,850 $ 54,369
Feb 18, 4 AM $ 0.0000539
-0.52%
$ 269,600 $ 57,297
Feb 18, 3 AM $ 0.0000548
+0.37%
$ 274,150 $ 56,878
Feb 18, 2 AM $ 0.0000546
+0.00%
$ 273,150 $ 57,843
Feb 18, 1 AM $ 0.0000546
-0.20%
$ 273,150 $ 62,297
Feb 18, 12 AM $ 0.0000547
+0.20%
$ 273,700 $ 66,623
Feb 17, 11 PM $ 0.0000546
-0.20%
$ 273,150 $ 71,140
Feb 17, 10 PM $ 0.0000547
+0.20%
$ 273,700 $ 75,773
Feb 17, 9 PM $ 0.0000546
+0.00%
$ 273,150 $ 80,219
Feb 17, 8 PM $ 0.0000546
+0.00%
$ 273,150 $ 84,725
Feb 17, 7 PM $ 0.0000546
+0.00%
$ 273,150 $ 89,353
Feb 17, 6 PM $ 0.0000546
-0.20%
$ 273,150 $ 93,767
Feb 17, 5 PM $ 0.0000546
-0.07%
$ 273,150 $ 98,225
Feb 17, 4 PM $ 0.0000542
+8.22%
$ 271,100 $ 102,203
Feb 17, 3 PM $ 0.0000501
+0.14%
$ 250,500 $ 105,392
Feb 17, 2 PM $ 0.00005
-2.25%
$ 250,150 $ 110,236