SOMESING Historical Data

SSG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00005
-2.25%
$ 250,150 $ 110,236
Feb 17, 1 PM $ 0.0000512
-0.64%
$ 256,450 $ 114,899
Feb 17, 12 PM $ 0.0000515
+4.61%
$ 257,550 $ 117,138
Feb 17, 11 AM $ 0.0000495
+1.12%
$ 247,750 $ 111,780
Feb 17, 10 AM $ 0.0000492
-1.12%
$ 247,250 $ 106,943
Feb 17, 9 AM $ 0.0000498
-0.04%
$ 248,900 $ 102,200
Feb 17, 8 AM $ 0.0000498
+1.44%
$ 249,250 $ 97,203
Feb 17, 7 AM $ 0.0000491
-1.05%
$ 245,700 $ 92,609
Feb 17, 6 AM $ 0.0000496
-0.38%
$ 246,150 $ 88,155
Feb 17, 5 AM $ 0.0000497
-0.28%
$ 248,700 $ 83,637
Feb 17, 4 AM $ 0.0000494
+0.02%
$ 247,050 $ 78,920
Feb 17, 3 AM $ 0.0000494
-0.58%
$ 247,000 $ 74,527
Feb 17, 2 AM $ 0.0000498
+0.57%
$ 249,050 $ 69,617
Feb 17, 1 AM $ 0.0000495
-0.12%
$ 247,050 $ 65,123
Feb 17, 12 AM $ 0.0000493
-1.22%
$ 246,300 $ 60,756
Feb 16, 11 PM $ 0.0000494
+0.22%
$ 247,950 $ 56,242
Feb 16, 10 PM $ 0.0000495
+0.45%
$ 247,450 $ 51,649
Feb 16, 9 PM $ 0.0000494
+0.26%
$ 246,950 $ 47,285
Feb 16, 8 PM $ 0.0000496
+0.63%
$ 247,950 $ 42,702
Feb 16, 7 PM $ 0.0000493
-0.08%
$ 246,350 $ 38,130
Feb 16, 6 PM $ 0.0000493
-0.02%
$ 246,550 $ 33,786
Feb 16, 5 PM $ 0.0000498
+0.42%
$ 249,200 $ 29,330
Feb 16, 4 PM $ 0.0000495
+0.14%
$ 247,750 $ 24,938
Feb 16, 3 PM $ 0.0000494
-0.04%
$ 246,950 $ 20,445
Feb 16, 2 PM $ 0.0000494
-0.40%
$ 247,100 $ 15,831
Feb 16, 1 PM $ 0.0000496
+0.02%
$ 248,100 $ 11,317
Feb 16, 12 PM $ 0.0000496
-0.02%
$ 248,050 $ 7,754
Feb 16, 11 AM $ 0.0000496
-0.06%
$ 248,100 $ 13,973
Feb 16, 10 AM $ 0.0000496
+0.00%
$ 248,250 $ 17,712
Feb 16, 9 AM $ 0.0000496
+0.00%
$ 248,250 $ 18,077
Feb 16, 8 AM $ 0.0000496
-0.12%
$ 248,250 $ 18,497
Feb 16, 7 AM $ 0.0000497
+0.00%
$ 248,550 $ 18,580
Feb 16, 6 AM $ 0.0000497
+0.00%
$ 248,550 $ 19,257
Feb 16, 5 AM $ 0.0000496
+0.00%
$ 248,050 $ 24,188
Feb 16, 4 AM $ 0.0000496
+0.00%
$ 248,050 $ 29,076
Feb 16, 3 AM $ 0.0000496
-0.56%
$ 248,050 $ 34,004
Feb 16, 2 AM $ 0.0000499
+0.18%
$ 249,450 $ 38,879
Feb 16, 1 AM $ 0.0000498
-0.18%
$ 249,000 $ 43,847
Feb 16, 12 AM $ 0.0000499
+0.00%
$ 249,450 $ 48,773
Feb 15, 11 PM $ 0.0000499
+0.18%
$ 249,450 $ 53,845
Feb 15, 10 PM $ 0.0000498
+0.00%
$ 249,000 $ 58,763
Feb 15, 9 PM $ 0.0000498
-0.20%
$ 249,000 $ 63,641
Feb 15, 8 PM $ 0.0000499
+0.20%
$ 249,500 $ 68,733
Feb 15, 7 PM $ 0.0000498
-1.13%
$ 249,000 $ 73,733
Feb 15, 6 PM $ 0.0000504
+0.24%
$ 251,850 $ 78,659
Feb 15, 5 PM $ 0.0000502
+0.00%
$ 251,250 $ 83,620
Feb 15, 4 PM $ 0.0000502
-2.84%
$ 251,250 $ 88,386
Feb 15, 3 PM $ 0.0000517
+3.34%
$ 258,600 $ 93,407
Feb 15, 2 PM $ 0.0000508
+0.99%
$ 254,000 $ 98,423
Feb 15, 1 PM $ 0.0000503
-4.39%
$ 251,500 $ 103,176