SOMESING Historical Data

SSG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0000508
+0.99%
$ 254,000 $ 98,423
Feb 15, 1 PM $ 0.0000503
-4.39%
$ 251,500 $ 103,176
Feb 15, 12 PM $ 0.0000526
-4.66%
$ 263,050 $ 108,076
Feb 15, 11 AM $ 0.0000552
-0.63%
$ 275,900 $ 107,217
Feb 15, 10 AM $ 0.0000555
-0.22%
$ 277,650 $ 108,784
Feb 15, 9 AM $ 0.000056
+1.28%
$ 280,100 $ 113,719
Feb 15, 8 AM $ 0.0000553
-1.14%
$ 276,550 $ 118,827
Feb 15, 7 AM $ 0.0000559
+4.78%
$ 279,750 $ 123,888
Feb 15, 6 AM $ 0.0000534
-2.52%
$ 270,100 $ 128,097
Feb 15, 5 AM $ 0.0000546
+1.45%
$ 273,050 $ 128,006
Feb 15, 4 AM $ 0.0000544
+0.09%
$ 273,600 $ 127,981
Feb 15, 3 AM $ 0.0000543
-0.80%
$ 271,550 $ 127,947
Feb 15, 2 AM $ 0.000054
-0.53%
$ 270,200 $ 127,928
Feb 15, 1 AM $ 0.0000546
-0.33%
$ 271,550 $ 127,976
Feb 15, 12 AM $ 0.0000548
+0.55%
$ 273,050 $ 127,817
Feb 14, 11 PM $ 0.0000545
-0.47%
$ 272,500 $ 127,750
Feb 14, 10 PM $ 0.0000539
-0.65%
$ 269,550 $ 127,716
Feb 14, 9 PM $ 0.000054
-0.53%
$ 270,000 $ 127,753
Feb 14, 8 PM $ 0.0000547
+1.45%
$ 269,450 $ 127,644
Feb 14, 7 PM $ 0.0000539
-1.46%
$ 269,550 $ 127,651
Feb 14, 6 PM $ 0.0000547
+0.00%
$ 270,400 $ 127,472
Feb 14, 5 PM $ 0.0000543
-0.29%
$ 273,050 $ 127,460
Feb 14, 4 PM $ 0.0000545
+0.83%
$ 272,400 $ 126,425
Feb 14, 3 PM $ 0.0000541
+0.11%
$ 270,750 $ 121,321
Feb 14, 2 PM $ 0.0000538
-0.55%
$ 269,250 $ 116,242
Feb 14, 1 PM $ 0.0000538
-0.72%
$ 269,150 $ 118,405
Feb 14, 12 PM $ 0.0000541
-1.04%
$ 270,650 $ 120,727
Feb 14, 11 AM $ 0.0000547
-0.09%
$ 273,500 $ 115,871
Feb 14, 10 AM $ 0.0000546
+0.81%
$ 273,150 $ 110,951
Feb 14, 9 AM $ 0.0000542
+0.41%
$ 272,900 $ 105,961
Feb 14, 8 AM $ 0.0000546
-0.04%
$ 273,000 $ 100,837
Feb 14, 7 AM $ 0.0000546
+1.13%
$ 273,100 $ 95,782
Feb 14, 6 AM $ 0.000054
-1.44%
$ 270,050 $ 92,044
Feb 14, 5 AM $ 0.0000548
+0.33%
$ 274,100 $ 89,249
Feb 14, 4 AM $ 0.0000539
-1.30%
$ 269,500 $ 86,288
Feb 14, 3 AM $ 0.0000539
+0.06%
$ 269,300 $ 83,455
Feb 14, 2 AM $ 0.0000538
-0.97%
$ 269,150 $ 80,580
Feb 14, 1 AM $ 0.0000545
-0.46%
$ 272,550 $ 77,601
Feb 14, 12 AM $ 0.0000548
+0.83%
$ 273,800 $ 74,739
Feb 13, 11 PM $ 0.0000543
-0.66%
$ 271,550 $ 71,814
Feb 13, 10 PM $ 0.0000547
+0.48%
$ 273,250 $ 68,950
Feb 13, 9 PM $ 0.0000543
+0.15%
$ 271,650 $ 65,948
Feb 13, 8 PM $ 0.0000542
-0.09%
$ 271,000 $ 63,123
Feb 13, 7 PM $ 0.0000542
+0.00%
$ 270,050 $ 60,198
Feb 13, 6 PM $ 0.000054
-0.24%
$ 270,100 $ 56,516
Feb 13, 5 PM $ 0.0000541
-0.97%
$ 270,750 $ 51,574
Feb 13, 4 PM $ 0.0000547
+0.00%
$ 273,400 $ 48,266
Feb 13, 3 PM $ 0.0000547
-10.73%
$ 273,400 $ 50,079
Feb 13, 2 PM $ 0.0000612
+22.94%
$ 306,250 $ 52,079
Feb 13, 1 PM $ 0.0000499
-0.06%
$ 249,500 $ 46,937