SOMESING Historical Data

SSG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0000499
-0.06%
$ 249,500 $ 46,937
Feb 13, 12 PM $ 0.00005
+7.14%
$ 249,900 $ 41,443
Feb 13, 11 AM $ 0.0000466
-0.24%
$ 233,250 $ 43,209
Feb 13, 10 AM $ 0.0000468
+0.00%
$ 233,800 $ 44,901
Feb 13, 9 AM $ 0.0000468
+0.00%
$ 233,800 $ 46,781
Feb 13, 8 AM $ 0.0000468
+0.24%
$ 233,800 $ 48,649
Feb 13, 7 AM $ 0.0000466
+5.54%
$ 233,250 $ 50,593
Feb 13, 6 AM $ 0.0000442
-0.43%
$ 221,000 $ 51,387
Feb 13, 5 AM $ 0.0000444
+0.89%
$ 216,150 $ 51,338
Feb 13, 4 AM $ 0.000044
+0.57%
$ 220,000 $ 51,130
Feb 13, 3 AM $ 0.0000437
-0.11%
$ 218,750 $ 50,929
Feb 13, 2 AM $ 0.0000438
-1.35%
$ 219,000 $ 50,798
Feb 13, 1 AM $ 0.0000442
+1.82%
$ 221,200 $ 50,731
Feb 13, 12 AM $ 0.0000443
+0.05%
$ 221,600 $ 50,663
Feb 12, 11 PM $ 0.0000442
+0.66%
$ 221,250 $ 50,469
Feb 12, 10 PM $ 0.000044
+1.43%
$ 219,800 $ 50,285
Feb 12, 9 PM $ 0.0000444
+1.53%
$ 221,800 $ 50,114
Feb 12, 8 PM $ 0.0000437
-0.70%
$ 220,750 $ 49,878
Feb 12, 7 PM $ 0.0000437
+0.97%
$ 216,450 $ 49,785
Feb 12, 6 PM $ 0.0000432
-0.21%
$ 216,200 $ 50,820
Feb 12, 5 PM $ 0.0000433
+5.35%
$ 216,650 $ 53,008
Feb 12, 4 PM $ 0.0000411
+0.42%
$ 206,700 $ 54,338
Feb 12, 3 PM $ 0.0000411
+0.42%
$ 204,500 $ 54,377
Feb 12, 2 PM $ 0.0000413
+0.15%
$ 206,750 $ 54,283
Feb 12, 1 PM $ 0.0000412
-0.02%
$ 206,200 $ 54,348
Feb 12, 12 PM $ 0.0000412
-0.10%
$ 206,150 $ 54,383
Feb 12, 11 AM $ 0.0000413
+0.85%
$ 206,600 $ 54,424
Feb 12, 10 AM $ 0.0000413
+0.02%
$ 206,700 $ 54,480
Feb 12, 9 AM $ 0.0000413
-0.15%
$ 206,750 $ 54,364
Feb 12, 8 AM $ 0.0000411
+0.10%
$ 204,250 $ 54,334
Feb 12, 7 AM $ 0.0000409
+0.00%
$ 206,600 $ 54,213
Feb 12, 6 AM $ 0.0000411
-0.44%
$ 205,800 $ 54,159
Feb 12, 5 AM $ 0.0000413
+0.41%
$ 206,650 $ 54,159
Feb 12, 4 AM $ 0.0000412
-0.07%
$ 205,850 $ 54,078
Feb 12, 3 AM $ 0.0000412
+0.68%
$ 205,950 $ 53,965
Feb 12, 2 AM $ 0.0000411
+0.51%
$ 205,400 $ 53,987
Feb 12, 1 AM $ 0.0000411
-0.12%
$ 205,650 $ 53,959
Feb 12, 12 AM $ 0.0000412
-0.24%
$ 205,850 $ 53,951
Feb 11, 11 PM $ 0.0000413
+0.00%
$ 206,400 $ 54,006
Feb 11, 10 PM $ 0.0000412
+0.54%
$ 205,800 $ 54,075
Feb 11, 9 PM $ 0.000041
-0.32%
$ 204,800 $ 54,123
Feb 11, 8 PM $ 0.0000412
+0.24%
$ 206,150 $ 54,236
Feb 11, 7 PM $ 0.000041
+0.34%
$ 205,100 $ 54,181
Feb 11, 6 PM $ 0.0000409
-0.49%
$ 204,450 $ 53,828
Feb 11, 5 PM $ 0.0000411
+0.12%
$ 205,650 $ 53,475
Feb 11, 4 PM $ 0.0000411
-0.27%
$ 205,400 $ 53,439
Feb 11, 3 PM $ 0.0000412
+0.71%
$ 205,950 $ 53,619
Feb 11, 2 PM $ 0.0000411
-0.15%
$ 205,500 $ 53,629
Feb 11, 1 PM $ 0.0000412
+0.07%
$ 205,800 $ 53,603
Feb 11, 12 PM $ 0.0000411
+0.19%
$ 205,650 $ 53,611