SOMESING Historical Data

SSG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000412
+0.07%
$ 205,800 $ 53,603
Feb 11, 12 PM $ 0.0000411
+0.19%
$ 205,650 $ 53,611
Feb 11, 11 AM $ 0.000041
-0.07%
$ 206,050 $ 53,594
Feb 11, 10 AM $ 0.0000409
-0.73%
$ 205,000 $ 53,545
Feb 11, 9 AM $ 0.0000412
+0.73%
$ 206,000 $ 53,647
Feb 11, 8 AM $ 0.0000411
+0.54%
$ 205,250 $ 53,557
Feb 11, 7 AM $ 0.0000409
-0.49%
$ 204,750 $ 53,528
Feb 11, 6 AM $ 0.0000411
+0.19%
$ 204,750 $ 53,869
Feb 11, 5 AM $ 0.000041
-0.24%
$ 205,150 $ 53,841
Feb 11, 4 AM $ 0.000041
+0.17%
$ 206,000 $ 53,906
Feb 11, 3 AM $ 0.0000409
-0.49%
$ 204,600 $ 54,051
Feb 11, 2 AM $ 0.0000411
-0.15%
$ 205,600 $ 54,054
Feb 11, 1 AM $ 0.0000412
+0.05%
$ 206,050 $ 54,161
Feb 11, 12 AM $ 0.0000411
-0.12%
$ 205,650 $ 54,054
Feb 10, 11 PM $ 0.0000409
-0.27%
$ 204,600 $ 54,114
Feb 10, 10 PM $ 0.0000411
+0.32%
$ 205,350 $ 53,911
Feb 10, 9 PM $ 0.0000412
+0.41%
$ 206,100 $ 53,849
Feb 10, 8 PM $ 0.0000411
-0.12%
$ 205,700 $ 53,918
Feb 10, 7 PM $ 0.0000412
+0.39%
$ 205,950 $ 53,892
Feb 10, 6 PM $ 0.000041
+0.27%
$ 205,150 $ 54,002
Feb 10, 5 PM $ 0.0000409
-0.51%
$ 204,600 $ 54,040
Feb 10, 4 PM $ 0.0000411
+0.10%
$ 205,650 $ 53,898
Feb 10, 3 PM $ 0.000041
-0.58%
$ 205,800 $ 53,684
Feb 10, 2 PM $ 0.0000411
+0.22%
$ 205,500 $ 55,427
Feb 10, 1 PM $ 0.000041
-0.12%
$ 205,050 $ 57,358
Feb 10, 12 PM $ 0.0000411
+0.00%
$ 205,800 $ 59,147
Feb 10, 11 AM $ 0.0000409
-0.12%
$ 204,750 $ 61,156
Feb 10, 10 AM $ 0.000041
-0.02%
$ 204,950 $ 63,152
Feb 10, 9 AM $ 0.000041
-0.22%
$ 205,150 $ 65,178
Feb 10, 8 AM $ 0.000041
-0.07%
$ 205,150 $ 67,179
Feb 10, 7 AM $ 0.0000411
+0.07%
$ 205,450 $ 69,229
Feb 10, 6 AM $ 0.000041
+0.17%
$ 205,200 $ 70,890
Feb 10, 5 AM $ 0.000041
-0.34%
$ 204,950 $ 72,822
Feb 10, 4 AM $ 0.0000411
+0.34%
$ 205,050 $ 74,861
Feb 10, 3 AM $ 0.000041
-0.22%
$ 205,000 $ 76,738
Feb 10, 2 AM $ 0.0000411
+0.07%
$ 205,450 $ 78,590
Feb 10, 1 AM $ 0.0000412
+0.32%
$ 205,850 $ 80,471
Feb 10, 12 AM $ 0.0000411
+0.27%
$ 205,600 $ 82,509
Feb 9, 11 PM $ 0.000041
-0.29%
$ 205,600 $ 84,484
Feb 9, 10 PM $ 0.0000411
+0.37%
$ 205,650 $ 86,700
Feb 9, 9 PM $ 0.000041
-0.05%
$ 204,900 $ 88,592
Feb 9, 8 PM $ 0.000041
-0.02%
$ 205,000 $ 90,413
Feb 9, 7 PM $ 0.000041
-0.12%
$ 205,050 $ 92,246
Feb 9, 6 PM $ 0.0000411
+0.17%
$ 205,450 $ 94,236
Feb 9, 5 PM $ 0.000041
+0.22%
$ 205,200 $ 96,041
Feb 9, 4 PM $ 0.0000409
-0.07%
$ 204,750 $ 98,160
Feb 9, 3 PM $ 0.0000409
-0.87%
$ 204,550 $ 100,205
Feb 9, 2 PM $ 0.0000413
+0.32%
$ 206,550 $ 100,560
Feb 9, 1 PM $ 0.0000411
-0.48%
$ 205,300 $ 100,618
Feb 9, 12 PM $ 0.0000413
-0.67%
$ 206,400 $ 100,759