SOMESING Historical Data

SSG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000967
+0.00%
$ 483,450 $ 13,164
Mar 27, 1 PM $ 0.0000967
+0.21%
$ 483,450 $ 13,111
Mar 27, 12 PM $ 0.0000965
-0.06%
$ 482,450 $ 13,053
Mar 27, 11 AM $ 0.0000965
-0.14%
$ 482,750 $ 12,982
Mar 27, 10 AM $ 0.0000965
-0.05%
$ 482,450 $ 12,759
Mar 27, 9 AM $ 0.0000965
-0.16%
$ 482,700 $ 12,716
Mar 27, 8 AM $ 0.0000967
-0.65%
$ 483,450 $ 12,653
Mar 27, 7 AM $ 0.0000973
+2.35%
$ 486,600 $ 12,681
Mar 27, 6 AM $ 0.0000951
-0.55%
$ 475,450 $ 12,592
Mar 27, 5 AM $ 0.0000956
+0.22%
$ 478,100 $ 12,658
Mar 27, 4 AM $ 0.0000954
+0.00%
$ 477,050 $ 12,630
Mar 27, 3 AM $ 0.0000954
-0.88%
$ 477,050 $ 12,741
Mar 27, 2 AM $ 0.0000963
-1.74%
$ 481,300 $ 12,826
Mar 27, 1 AM $ 0.000098
+0.00%
$ 489,800 $ 12,794
Mar 27, 12 AM $ 0.000098
+0.00%
$ 489,800 $ 12,855
Mar 26, 11 PM $ 0.000098
+0.00%
$ 489,800 $ 12,868
Mar 26, 10 PM $ 0.000098
+0.20%
$ 489,800 $ 13,091
Mar 26, 9 PM $ 0.0000978
+1.38%
$ 488,800 $ 13,254
Mar 26, 8 PM $ 0.0000964
-1.41%
$ 482,150 $ 13,321
Mar 26, 7 PM $ 0.0000978
-0.12%
$ 489,050 $ 13,179
Mar 26, 6 PM $ 0.0000979
-0.19%
$ 489,500 $ 13,159
Mar 26, 5 PM $ 0.000098
-0.34%
$ 489,950 $ 11,938
Mar 26, 4 PM $ 0.0000912
+0.00%
$ 455,850 $ 9,846
Mar 26, 3 PM $ 0.0000914
+0.00%
$ 456,850 $ 9,823
Mar 26, 2 PM $ 0.0000914
+0.22%
$ 456,850 $ 9,871
Mar 26, 1 PM $ 0.0000912
+0.00%
$ 455,850 $ 9,939
Mar 26, 12 PM $ 0.0000912
+0.00%
$ 455,850 $ 10,045
Mar 26, 11 AM $ 0.0000912
-1.11%
$ 455,850 $ 10,055
Mar 26, 10 AM $ 0.0000909
-1.15%
$ 454,650 $ 10,224
Mar 26, 9 AM $ 0.000092
+0.00%
$ 459,950 $ 10,351
Mar 26, 8 AM $ 0.000092
+0.00%
$ 459,950 $ 10,443
Mar 26, 7 AM $ 0.000092
-1.99%
$ 459,950 $ 10,420
Mar 26, 6 AM $ 0.0000939
+0.00%
$ 469,300 $ 10,480
Mar 26, 5 AM $ 0.0000939
-2.63%
$ 469,300 $ 10,723
Mar 26, 4 AM $ 0.0000964
-0.28%
$ 482,000 $ 10,816
Mar 26, 3 AM $ 0.0000967
-1.88%
$ 483,350 $ 10,841
Mar 26, 2 AM $ 0.0000984
+5.43%
$ 492,150 $ 10,874
Mar 26, 1 AM $ 0.0000934
-0.21%
$ 466,800 $ 10,795
Mar 26, 12 AM $ 0.0000936
+0.24%
$ 467,800 $ 10,871
Mar 25, 11 PM $ 0.0000933
+7.61%
$ 466,700 $ 10,913
Mar 25, 10 PM $ 0.0000867
+0.00%
$ 433,700 $ 10,765
Mar 25, 9 PM $ 0.0000867
+0.00%
$ 433,700 $ 10,621
Mar 25, 8 PM $ 0.0000865
-0.22%
$ 432,750 $ 10,547
Mar 25, 7 PM $ 0.0000867
+0.22%
$ 433,700 $ 10,571
Mar 25, 6 PM $ 0.0000865
-0.22%
$ 432,750 $ 10,686
Mar 25, 5 PM $ 0.0000867
+0.00%
$ 433,700 $ 10,744
Mar 25, 4 PM $ 0.0000867
+0.00%
$ 433,700 $ 10,634
Mar 25, 3 PM $ 0.0000867
+0.22%
$ 433,700 $ 10,658
Mar 25, 2 PM $ 0.0000867
-7.01%
$ 433,700 $ 10,511
Mar 25, 1 PM $ 0.0000933
+0.00%
$ 466,400 $ 10,510