SOMESING Historical Data

SSG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000411
-0.48%
$ 205,300 $ 100,618
Feb 9, 12 PM $ 0.0000413
-0.67%
$ 206,400 $ 100,759
Feb 9, 11 AM $ 0.0000412
+0.41%
$ 206,000 $ 100,706
Feb 9, 10 AM $ 0.0000414
-0.24%
$ 205,450 $ 100,743
Feb 9, 9 AM $ 0.0000415
-1.10%
$ 207,550 $ 100,813
Feb 9, 8 AM $ 0.0000418
-0.52%
$ 208,950 $ 100,813
Feb 9, 7 AM $ 0.000042
+0.45%
$ 209,000 $ 97,070
Feb 9, 6 AM $ 0.0000417
+0.29%
$ 206,800 $ 93,177
Feb 9, 5 AM $ 0.0000416
+0.68%
$ 208,500 $ 89,413
Feb 9, 4 AM $ 0.0000413
+0.12%
$ 210,250 $ 85,648
Feb 9, 3 AM $ 0.0000418
+0.14%
$ 206,650 $ 81,775
Feb 9, 2 AM $ 0.0000421
+0.10%
$ 210,700 $ 78,112
Feb 9, 1 AM $ 0.0000421
+0.02%
$ 210,500 $ 74,199
Feb 9, 12 AM $ 0.0000421
-0.05%
$ 210,550 $ 70,330
Feb 8, 11 PM $ 0.0000421
+1.18%
$ 211,400 $ 66,337
Feb 8, 10 PM $ 0.0000414
-0.72%
$ 206,300 $ 62,324
Feb 8, 9 PM $ 0.0000414
-1.34%
$ 206,800 $ 58,646
Feb 8, 8 PM $ 0.0000418
+0.14%
$ 208,950 $ 55,340
Feb 8, 7 PM $ 0.000042
-1.94%
$ 209,150 $ 52,179
Feb 8, 6 PM $ 0.0000423
-0.07%
$ 211,750 $ 48,866
Feb 8, 5 PM $ 0.0000422
+1.32%
$ 211,000 $ 45,717
Feb 8, 4 PM $ 0.000042
-0.19%
$ 206,650 $ 42,310
Feb 8, 3 PM $ 0.0000418
+0.70%
$ 209,050 $ 39,016
Feb 8, 2 PM $ 0.0000422
-1.15%
$ 210,800 $ 35,504
Feb 8, 1 PM $ 0.0000424
+3.06%
$ 212,200 $ 32,212
Feb 8, 12 PM $ 0.0000412
-2.83%
$ 205,900 $ 28,968
Feb 8, 11 AM $ 0.0000425
+0.42%
$ 212,750 $ 25,698
Feb 8, 10 AM $ 0.0000426
-0.47%
$ 213,250 $ 22,384
Feb 8, 9 AM $ 0.0000425
-0.77%
$ 212,600 $ 19,116
Feb 8, 8 AM $ 0.0000427
-3.55%
$ 213,500 $ 15,772
Feb 8, 7 AM $ 0.0000443
+0.00%
$ 221,350 $ 16,143
Feb 8, 6 AM $ 0.0000443
-0.23%
$ 221,350 $ 16,627
Feb 8, 5 AM $ 0.0000444
+0.00%
$ 221,850 $ 17,388
Feb 8, 4 AM $ 0.0000444
+0.00%
$ 221,850 $ 21,453
Feb 8, 3 AM $ 0.0000444
+0.23%
$ 221,850 $ 25,628
Feb 8, 2 AM $ 0.0000443
-0.23%
$ 221,350 $ 29,699
Feb 8, 1 AM $ 0.0000444
+0.23%
$ 221,850 $ 34,010
Feb 8, 12 AM $ 0.0000443
+0.00%
$ 221,350 $ 38,126
Feb 7, 11 PM $ 0.0000443
-0.23%
$ 221,350 $ 42,273
Feb 7, 10 PM $ 0.0000443
-0.23%
$ 221,350 $ 46,440
Feb 7, 9 PM $ 0.0000443
+0.00%
$ 221,850 $ 50,748
Feb 7, 8 PM $ 0.0000443
-0.23%
$ 221,350 $ 54,369
Feb 7, 7 PM $ 0.0000444
+2.19%
$ 221,850 $ 58,199
Feb 7, 6 PM $ 0.0000433
+0.96%
$ 216,650 $ 61,768
Feb 7, 5 PM $ 0.0000429
+0.23%
$ 214,600 $ 65,093
Feb 7, 4 PM $ 0.0000428
+0.92%
$ 214,100 $ 66,875
Feb 7, 3 PM $ 0.0000428
+0.00%
$ 213,600 $ 68,793
Feb 7, 2 PM $ 0.0000428
+0.33%
$ 214,100 $ 70,856
Feb 7, 1 PM $ 0.0000426
+1.00%
$ 212,900 $ 72,545
Feb 7, 12 PM $ 0.0000422
+0.24%
$ 210,800 $ 74,347