SOMESING Historical Data

SSG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000422
+0.24%
$ 210,800 $ 74,347
Feb 7, 11 AM $ 0.0000421
-0.24%
$ 210,800 $ 76,022
Feb 7, 10 AM $ 0.0000422
+0.45%
$ 210,800 $ 77,752
Feb 7, 9 AM $ 0.000042
+1.40%
$ 209,850 $ 79,582
Feb 7, 8 AM $ 0.0000414
+0.53%
$ 206,950 $ 81,483
Feb 7, 7 AM $ 0.0000412
-0.94%
$ 205,850 $ 83,268
Feb 7, 6 AM $ 0.0000416
+2.95%
$ 208,250 $ 85,240
Feb 7, 5 AM $ 0.0000405
+1.15%
$ 202,650 $ 86,936
Feb 7, 4 AM $ 0.00004
-1.77%
$ 203,450 $ 85,334
Feb 7, 3 AM $ 0.0000401
-0.72%
$ 200,650 $ 83,086
Feb 7, 2 AM $ 0.0000404
+0.22%
$ 202,100 $ 80,919
Feb 7, 1 AM $ 0.0000404
+1.00%
$ 204,200 $ 78,640
Feb 7, 12 AM $ 0.00004
-1.53%
$ 200,000 $ 76,477
Feb 6, 11 PM $ 0.0000406
-0.83%
$ 203,900 $ 74,299
Feb 6, 10 PM $ 0.0000409
+1.46%
$ 204,600 $ 72,196
Feb 6, 9 PM $ 0.0000409
+1.41%
$ 204,500 $ 70,123
Feb 6, 8 PM $ 0.0000403
-0.35%
$ 200,900 $ 67,922
Feb 6, 7 PM $ 0.0000405
+1.10%
$ 204,100 $ 65,449
Feb 6, 6 PM $ 0.0000405
-0.12%
$ 200,250 $ 63,334
Feb 6, 5 PM $ 0.0000403
-0.44%
$ 201,350 $ 61,389
Feb 6, 4 PM $ 0.0000409
+0.37%
$ 204,550 $ 61,162
Feb 6, 3 PM $ 0.0000401
-1.57%
$ 200,750 $ 60,834
Feb 6, 2 PM $ 0.0000408
-0.42%
$ 203,850 $ 60,722
Feb 6, 1 PM $ 0.0000407
-0.22%
$ 204,500 $ 60,436
Feb 6, 12 PM $ 0.0000404
-1.44%
$ 201,850 $ 60,068
Feb 6, 11 AM $ 0.000041
+1.04%
$ 203,200 $ 59,883
Feb 6, 10 AM $ 0.0000404
-0.35%
$ 204,850 $ 59,584
Feb 6, 9 AM $ 0.0000408
+0.34%
$ 203,850 $ 59,261
Feb 6, 8 AM $ 0.0000406
-0.51%
$ 202,350 $ 58,903
Feb 6, 7 AM $ 0.0000408
-0.10%
$ 204,200 $ 58,539
Feb 6, 6 AM $ 0.0000404
-1.37%
$ 201,950 $ 58,176
Feb 6, 5 AM $ 0.000041
+1.21%
$ 204,900 $ 57,057
Feb 6, 4 AM $ 0.000041
+0.20%
$ 203,000 $ 58,371
Feb 6, 3 AM $ 0.0000408
+0.10%
$ 203,000 $ 60,063
Feb 6, 2 AM $ 0.0000406
-0.64%
$ 203,050 $ 61,965
Feb 6, 1 AM $ 0.0000404
-0.32%
$ 201,950 $ 63,808
Feb 6, 12 AM $ 0.0000408
+0.42%
$ 203,900 $ 65,587
Feb 5, 11 PM $ 0.000041
+0.20%
$ 204,800 $ 67,497
Feb 5, 10 PM $ 0.000041
+0.64%
$ 205,100 $ 69,231
Feb 5, 9 PM $ 0.0000408
+0.94%
$ 203,550 $ 71,065
Feb 5, 8 PM $ 0.0000404
-0.35%
$ 201,900 $ 73,109
Feb 5, 7 PM $ 0.0000405
-0.10%
$ 202,600 $ 75,222
Feb 5, 6 PM $ 0.0000406
-0.47%
$ 202,900 $ 76,975
Feb 5, 5 PM $ 0.0000407
-0.42%
$ 203,650 $ 78,875
Feb 5, 4 PM $ 0.0000409
-0.56%
$ 204,550 $ 80,713
Feb 5, 3 PM $ 0.0000412
-0.96%
$ 205,850 $ 82,509
Feb 5, 2 PM $ 0.0000416
-0.14%
$ 207,850 $ 84,196
Feb 5, 1 PM $ 0.0000416
+2.56%
$ 208,150 $ 86,101
Feb 5, 12 PM $ 0.0000406
-0.95%
$ 202,950 $ 87,940
Feb 5, 11 AM $ 0.0000411
-0.34%
$ 205,450 $ 89,768