SOMESING Historical Data

SSG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000411
-0.34%
$ 205,450 $ 89,768
Feb 5, 10 AM $ 0.0000412
-0.27%
$ 206,150 $ 91,613
Feb 5, 9 AM $ 0.0000412
+1.45%
$ 206,650 $ 93,438
Feb 5, 8 AM $ 0.0000408
+0.32%
$ 204,250 $ 95,448
Feb 5, 7 AM $ 0.0000416
+1.14%
$ 207,850 $ 97,322
Feb 5, 6 AM $ 0.0000408
+0.81%
$ 204,200 $ 99,240
Feb 5, 5 AM $ 0.0000405
-1.84%
$ 202,550 $ 100,831
Feb 5, 4 AM $ 0.0000408
-1.07%
$ 204,150 $ 97,399
Feb 5, 3 AM $ 0.0000406
-0.44%
$ 204,500 $ 93,759
Feb 5, 2 AM $ 0.0000408
-0.05%
$ 203,850 $ 90,057
Feb 5, 1 AM $ 0.0000408
+0.10%
$ 204,250 $ 86,482
Feb 5, 12 AM $ 0.0000408
+0.10%
$ 204,100 $ 82,923
Feb 4, 11 PM $ 0.0000409
-0.20%
$ 204,000 $ 79,084
Feb 4, 10 PM $ 0.0000409
+0.12%
$ 204,650 $ 75,432
Feb 4, 9 PM $ 0.000041
+0.07%
$ 204,550 $ 71,703
Feb 4, 8 PM $ 0.000041
-0.19%
$ 204,950 $ 67,729
Feb 4, 7 PM $ 0.0000409
+0.20%
$ 204,500 $ 64,544
Feb 4, 6 PM $ 0.0000408
-0.05%
$ 205,450 $ 62,785
Feb 4, 5 PM $ 0.0000408
-0.99%
$ 205,350 $ 60,898
Feb 4, 4 PM $ 0.0000412
+0.73%
$ 204,400 $ 59,052
Feb 4, 3 PM $ 0.0000409
+0.17%
$ 204,400 $ 57,158
Feb 4, 2 PM $ 0.000041
+0.07%
$ 204,950 $ 55,205
Feb 4, 1 PM $ 0.0000409
+0.07%
$ 204,300 $ 53,366
Feb 4, 12 PM $ 0.0000408
-0.56%
$ 204,150 $ 51,508
Feb 4, 11 AM $ 0.0000408
-0.63%
$ 204,150 $ 49,723
Feb 4, 10 AM $ 0.0000411
+0.00%
$ 206,000 $ 47,953
Feb 4, 9 AM $ 0.000041
-0.49%
$ 204,900 $ 45,967
Feb 4, 8 AM $ 0.0000412
+0.46%
$ 205,450 $ 44,385
Feb 4, 7 AM $ 0.000041
-0.32%
$ 205,200 $ 42,561
Feb 4, 6 AM $ 0.0000411
+0.00%
$ 205,600 $ 39,907
Feb 4, 5 AM $ 0.0000411
-0.24%
$ 206,100 $ 38,428
Feb 4, 4 AM $ 0.0000412
+0.49%
$ 206,100 $ 42,049
Feb 4, 3 AM $ 0.000041
+0.00%
$ 205,100 $ 45,694
Feb 4, 2 AM $ 0.000041
-0.24%
$ 205,100 $ 49,345
Feb 4, 1 AM $ 0.0000411
+0.00%
$ 205,600 $ 53,131
Feb 4, 12 AM $ 0.0000411
+0.24%
$ 205,600 $ 56,797
Feb 3, 11 PM $ 0.000041
+0.00%
$ 205,100 $ 60,743
Feb 3, 10 PM $ 0.000041
-0.24%
$ 205,100 $ 64,562
Feb 3, 9 PM $ 0.0000411
-0.17%
$ 205,600 $ 68,257
Feb 3, 8 PM $ 0.0000411
-0.12%
$ 205,450 $ 72,349
Feb 3, 7 PM $ 0.0000415
+0.53%
$ 207,600 $ 75,668
Feb 3, 6 PM $ 0.0000413
-0.63%
$ 206,500 $ 77,420
Feb 3, 5 PM $ 0.0000414
+0.02%
$ 207,000 $ 79,339
Feb 3, 4 PM $ 0.0000414
-0.17%
$ 206,950 $ 81,204
Feb 3, 3 PM $ 0.0000413
-0.39%
$ 206,750 $ 83,136
Feb 3, 2 PM $ 0.0000415
+0.12%
$ 207,400 $ 85,111
Feb 3, 1 PM $ 0.0000415
+0.02%
$ 207,300 $ 86,842
Feb 3, 12 PM $ 0.0000414
+0.02%
$ 206,550 $ 88,801
Feb 3, 11 AM $ 0.0000413
-0.39%
$ 206,500 $ 90,648
Feb 3, 10 AM $ 0.0000415
-0.17%
$ 207,300 $ 92,548