SOMESING Historical Data

SSG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000413
-0.39%
$ 206,500 $ 90,648
Feb 3, 10 AM $ 0.0000415
-0.17%
$ 207,300 $ 92,548
Feb 3, 9 AM $ 0.0000413
-0.53%
$ 206,450 $ 94,550
Feb 3, 8 AM $ 0.0000415
-0.05%
$ 207,300 $ 95,999
Feb 3, 7 AM $ 0.0000415
+0.31%
$ 207,400 $ 97,882
Feb 3, 6 AM $ 0.0000413
-0.36%
$ 206,750 $ 100,670
Feb 3, 5 AM $ 0.0000415
-0.24%
$ 207,400 $ 103,115
Feb 3, 4 AM $ 0.0000417
+0.14%
$ 208,600 $ 103,258
Feb 3, 3 AM $ 0.0000416
+0.19%
$ 208,250 $ 103,372
Feb 3, 2 AM $ 0.0000416
+0.41%
$ 207,850 $ 103,462
Feb 3, 1 AM $ 0.0000416
+0.05%
$ 207,900 $ 103,422
Feb 3, 12 AM $ 0.0000417
+0.00%
$ 207,750 $ 103,290
Feb 2, 11 PM $ 0.0000417
-0.36%
$ 207,750 $ 103,415
Feb 2, 10 PM $ 0.0000418
+0.05%
$ 209,800 $ 103,439
Feb 2, 9 PM $ 0.0000418
+0.82%
$ 209,100 $ 103,518
Feb 2, 8 PM $ 0.0000415
+0.12%
$ 207,400 $ 103,262
Feb 2, 7 PM $ 0.0000415
+0.24%
$ 207,550 $ 103,346
Feb 2, 6 PM $ 0.0000414
-0.02%
$ 207,200 $ 103,466
Feb 2, 5 PM $ 0.0000414
+0.19%
$ 208,300 $ 103,565
Feb 2, 4 PM $ 0.0000415
+0.12%
$ 207,050 $ 103,597
Feb 2, 3 PM $ 0.0000414
-0.50%
$ 207,100 $ 103,408
Feb 2, 2 PM $ 0.0000416
-0.05%
$ 208,050 $ 103,399
Feb 2, 1 PM $ 0.0000415
+0.27%
$ 207,600 $ 103,465
Feb 2, 12 PM $ 0.0000414
-0.74%
$ 207,050 $ 103,416
Feb 2, 11 AM $ 0.0000417
+0.68%
$ 208,600 $ 103,442
Feb 2, 10 AM $ 0.0000414
-0.29%
$ 207,950 $ 100,876
Feb 2, 9 AM $ 0.0000416
-0.22%
$ 207,850 $ 97,000
Feb 2, 8 AM $ 0.0000414
+0.10%
$ 206,900 $ 93,286
Feb 2, 7 AM $ 0.0000413
-1.92%
$ 208,250 $ 89,268
Feb 2, 6 AM $ 0.000042
+0.31%
$ 210,150 $ 85,448
Feb 2, 5 AM $ 0.0000419
-0.19%
$ 210,800 $ 83,251
Feb 2, 4 AM $ 0.0000419
+0.17%
$ 209,350 $ 80,887
Feb 2, 3 AM $ 0.0000417
+0.82%
$ 208,750 $ 77,081
Feb 2, 2 AM $ 0.000042
+0.07%
$ 211,550 $ 73,234
Feb 2, 1 AM $ 0.000042
+0.60%
$ 209,800 $ 69,631
Feb 2, 12 AM $ 0.0000417
-0.12%
$ 208,550 $ 65,937
Feb 1, 11 PM $ 0.0000418
-0.33%
$ 208,800 $ 62,064
Feb 1, 10 PM $ 0.0000419
+1.35%
$ 207,700 $ 58,499
Feb 1, 9 PM $ 0.0000413
-0.65%
$ 206,750 $ 54,589
Feb 1, 8 PM $ 0.0000416
-0.38%
$ 208,100 $ 50,814
Feb 1, 7 PM $ 0.0000418
-0.50%
$ 208,900 $ 47,137
Feb 1, 6 PM $ 0.000042
+1.47%
$ 209,950 $ 46,188
Feb 1, 5 PM $ 0.0000418
-0.88%
$ 209,800 $ 43,053
Feb 1, 4 PM $ 0.0000417
+0.68%
$ 208,300 $ 39,231
Feb 1, 3 PM $ 0.0000416
-1.56%
$ 207,900 $ 35,606
Feb 1, 2 PM $ 0.0000423
+0.07%
$ 211,350 $ 31,705
Feb 1, 1 PM $ 0.0000422
-0.05%
$ 211,200 $ 31,306
Feb 1, 12 PM $ 0.0000423
+0.21%
$ 211,300 $ 27,538
Feb 1, 11 AM $ 0.000042
-1.41%
$ 207,700 $ 23,761
Feb 1, 10 AM $ 0.0000426
+0.00%
$ 212,850 $ 23,981