SOMESING Historical Data

SSG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000584
-0.70%
$ 292,100 $ 21,166
Mar 16, 8 PM $ 0.0000585
-0.27%
$ 292,600 $ 21,128
Mar 16, 7 PM $ 0.0000587
+0.24%
$ 292,050 $ 21,153
Mar 16, 6 PM $ 0.0000586
+0.19%
$ 292,400 $ 21,066
Mar 16, 5 PM $ 0.0000584
+0.03%
$ 292,250 $ 20,945
Mar 16, 4 PM $ 0.0000584
-0.46%
$ 292,250 $ 20,854
Mar 16, 3 PM $ 0.0000584
-0.26%
$ 292,050 $ 20,803
Mar 16, 2 PM $ 0.0000586
-0.31%
$ 292,950 $ 20,824
Mar 16, 1 PM $ 0.0000588
+0.65%
$ 293,950 $ 20,854
Mar 16, 12 PM $ 0.0000588
+0.62%
$ 293,900 $ 20,947
Mar 16, 11 AM $ 0.0000586
-0.09%
$ 292,850 $ 20,905
Mar 16, 10 AM $ 0.0000588
+0.67%
$ 294,150 $ 20,949
Mar 16, 9 AM $ 0.0000586
-0.09%
$ 292,900 $ 20,993
Mar 16, 8 AM $ 0.0000586
+0.31%
$ 293,150 $ 20,963
Mar 16, 7 AM $ 0.0000587
-0.02%
$ 293,450 $ 21,050
Mar 16, 6 AM $ 0.0000584
-0.39%
$ 292,100 $ 21,126
Mar 16, 5 AM $ 0.0000585
-0.51%
$ 292,600 $ 21,094
Mar 16, 4 AM $ 0.0000587
-0.03%
$ 293,350 $ 21,160
Mar 16, 3 AM $ 0.0000586
+0.12%
$ 293,000 $ 21,086
Mar 16, 2 AM $ 0.0000585
-0.37%
$ 292,650 $ 21,112
Mar 16, 1 AM $ 0.0000587
-0.22%
$ 293,500 $ 21,156
Mar 16, 12 AM $ 0.0000588
+0.72%
$ 294,200 $ 20,547
Mar 15, 11 PM $ 0.0000584
-0.54%
$ 292,100 $ 20,191
Mar 15, 10 PM $ 0.0000587
+0.05%
$ 293,700 $ 19,690
Mar 15, 9 PM $ 0.0000584
-0.20%
$ 292,100 $ 19,070
Mar 15, 8 PM $ 0.0000585
-0.56%
$ 292,450 $ 18,525
Mar 15, 7 PM $ 0.0000587
-0.19%
$ 293,300 $ 17,914
Mar 15, 6 PM $ 0.0000588
-0.14%
$ 293,850 $ 17,477
Mar 15, 5 PM $ 0.0000585
+0.07%
$ 292,350 $ 17,016
Mar 15, 4 PM $ 0.0000587
+0.39%
$ 293,650 $ 16,650
Mar 15, 3 PM $ 0.0000585
+0.02%
$ 292,500 $ 16,173
Mar 15, 2 PM $ 0.0000585
-0.73%
$ 292,450 $ 15,740
Mar 15, 1 PM $ 0.0000587
-0.58%
$ 293,500 $ 15,254
Mar 15, 12 PM $ 0.000059
-0.14%
$ 295,250 $ 14,724
Mar 15, 11 AM $ 0.0000591
-0.14%
$ 295,650 $ 14,324
Mar 15, 10 AM $ 0.0000592
+0.10%
$ 296,050 $ 13,796
Mar 15, 9 AM $ 0.0000592
-0.17%
$ 295,950 $ 13,162
Mar 15, 8 AM $ 0.0000594
+0.17%
$ 297,250 $ 12,680
Mar 15, 7 AM $ 0.0000593
-0.17%
$ 296,750 $ 12,200
Mar 15, 6 AM $ 0.0000593
-0.22%
$ 296,500 $ 11,735
Mar 15, 5 AM $ 0.0000591
-0.19%
$ 295,300 $ 11,254
Mar 15, 4 AM $ 0.0000592
-0.42%
$ 295,850 $ 10,750
Mar 15, 3 AM $ 0.0000594
+0.22%
$ 297,100 $ 10,221
Mar 15, 2 AM $ 0.0000592
+0.02%
$ 296,050 $ 9,695
Mar 15, 1 AM $ 0.0000592
+0.00%
$ 296,000 $ 9,191
Mar 15, 12 AM $ 0.0000592
-0.20%
$ 296,000 $ 9,222
Mar 14, 11 PM $ 0.0000593
+0.20%
$ 296,600 $ 9,165
Mar 14, 10 PM $ 0.0000592
-0.20%
$ 296,000 $ 9,273
Mar 14, 9 PM $ 0.0000593
+0.20%
$ 296,600 $ 9,795
Mar 14, 8 PM $ 0.0000592
+0.00%
$ 296,000 $ 10,350