SOMESING Historical Data

SSG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000042
-1.41%
$ 207,700 $ 23,761
Feb 1, 10 AM $ 0.0000426
+0.00%
$ 212,850 $ 23,981
Feb 1, 9 AM $ 0.0000426
+0.00%
$ 212,850 $ 26,634
Feb 1, 8 AM $ 0.0000426
-0.23%
$ 212,850 $ 29,502
Feb 1, 7 AM $ 0.0000427
+0.00%
$ 213,350 $ 32,716
Feb 1, 6 AM $ 0.0000427
+0.87%
$ 213,350 $ 35,558
Feb 1, 5 AM $ 0.0000423
+0.55%
$ 211,500 $ 36,911
Feb 1, 4 AM $ 0.0000421
+0.00%
$ 210,350 $ 35,624
Feb 1, 3 AM $ 0.0000421
+0.00%
$ 210,350 $ 37,673
Feb 1, 2 AM $ 0.0000421
-0.54%
$ 210,350 $ 37,871
Feb 1, 1 AM $ 0.0000423
-1.19%
$ 211,500 $ 37,759
Feb 1, 12 AM $ 0.0000428
+1.73%
$ 214,050 $ 37,623
Jan 31, 11 PM $ 0.0000421
+0.07%
$ 210,400 $ 37,632
Jan 31, 10 PM $ 0.000042
-1.38%
$ 210,250 $ 37,523
Jan 31, 9 PM $ 0.0000426
+0.21%
$ 213,200 $ 37,447
Jan 31, 8 PM $ 0.0000425
+1.38%
$ 212,750 $ 42,737
Jan 31, 7 PM $ 0.0000431
-2.77%
$ 215,650 $ 49,073
Jan 31, 6 PM $ 0.0000441
-1.45%
$ 220,500 $ 52,642
Jan 31, 5 PM $ 0.0000447
-2.44%
$ 227,250 $ 57,161
Jan 31, 4 PM $ 0.0000459
-1.80%
$ 229,350 $ 60,579
Jan 31, 3 PM $ 0.0000467
+0.34%
$ 233,550 $ 63,878
Jan 31, 2 PM $ 0.000053
-16.71%
$ 265,000 $ 67,298
Jan 31, 1 PM $ 0.0000636
+0.22%
$ 318,150 $ 66,587
Jan 31, 12 PM $ 0.0000635
+0.00%
$ 317,450 $ 69,534
Jan 31, 11 AM $ 0.0000635
+0.79%
$ 318,150 $ 71,115
Jan 31, 10 AM $ 0.0000638
+0.42%
$ 316,050 $ 69,934
Jan 31, 9 AM $ 0.0000638
+0.81%
$ 319,200 $ 67,210
Jan 31, 8 AM $ 0.0000635
-0.84%
$ 317,350 $ 64,491
Jan 31, 7 AM $ 0.000064
+0.77%
$ 320,050 $ 61,508
Jan 31, 6 AM $ 0.000064
-1.17%
$ 320,000 $ 58,648
Jan 31, 5 AM $ 0.0000641
-0.94%
$ 320,550 $ 57,857
Jan 31, 4 AM $ 0.0000638
-0.70%
$ 318,900 $ 60,664
Jan 31, 3 AM $ 0.0000632
-5.97%
$ 315,850 $ 61,818
Jan 31, 2 AM $ 0.0000673
+0.00%
$ 336,600 $ 64,716
Jan 31, 1 AM $ 0.0000672
+0.00%
$ 335,900 $ 67,828
Jan 31, 12 AM $ 0.0000672
-0.37%
$ 335,900 $ 71,198
Jan 30, 11 PM $ 0.0000674
-0.38%
$ 337,150 $ 74,405
Jan 30, 10 PM $ 0.0000677
+0.53%
$ 338,450 $ 77,578
Jan 30, 9 PM $ 0.0000673
-2.88%
$ 343,600 $ 80,773
Jan 30, 8 PM $ 0.0000693
+0.19%
$ 346,650 $ 78,654
Jan 30, 7 PM $ 0.0000692
-1.63%
$ 347,000 $ 75,321
Jan 30, 6 PM $ 0.0000699
+0.74%
$ 349,400 $ 71,924
Jan 30, 5 PM $ 0.0000698
+0.50%
$ 351,000 $ 69,782
Jan 30, 4 PM $ 0.0000694
-0.50%
$ 352,800 $ 68,357
Jan 30, 3 PM $ 0.0000704
+0.49%
$ 352,100 $ 64,846
Jan 30, 2 PM $ 0.0000699
-0.95%
$ 349,450 $ 64,453
Jan 30, 1 PM $ 0.00007
-0.82%
$ 350,150 $ 64,707
Jan 30, 12 PM $ 0.0000704
+1.63%
$ 352,150 $ 65,152
Jan 30, 11 AM $ 0.0000693
-1.79%
$ 346,800 $ 67,043
Jan 30, 10 AM $ 0.0000705
+0.23%
$ 352,700 $ 70,336