SOMESING Historical Data

SSG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000085
+2.92%
$ 425,000 $ 104,085
Jul 21, 2025 $ 0.0000829
+4.06%
$ 414,400 $ 98,425
Jul 20, 2025 $ 0.0000797
+13.72%
$ 398,300 $ 82,617
Jul 19, 2025 $ 0.0000701
-0.01%
$ 350,600 $ 90,574
Jul 18, 2025 $ 0.0000701
+0.07%
$ 350,400 $ 92,869
Jul 17, 2025 $ 0.0000701
+0.26%
$ 350,750 $ 89,423
Jul 16, 2025 $ 0.0000702
+0.29%
$ 351,150 $ 69,968
Jul 15, 2025 $ 0.0000702
+0.00%
$ 350,950 $ 20,730
Jul 14, 2025 $ 0.00007
-2.44%
$ 349,900 $ 21,431
Jul 13, 2025 $ 0.0000713
+1.02%
$ 356,450 $ 20,801
Jul 12, 2025 $ 0.0000706
-0.98%
$ 353,250 $ 27,508
Jul 11, 2025 $ 0.0000714
-4.74%
$ 356,950 $ 17,878
Jul 10, 2025 $ 0.0000764
+1.25%
$ 380,900 $ 85,621
Jul 9, 2025 $ 0.0000754
-0.11%
$ 377,250 $ 83,834
Jul 8, 2025 $ 0.000076
+0.49%
$ 379,850 $ 87,616
Jul 7, 2025 $ 0.0000756
-0.59%
$ 378,200 $ 87,234
Jul 6, 2025 $ 0.0000759
-1.53%
$ 379,650 $ 88,268
Jul 5, 2025 $ 0.0000769
+2.37%
$ 384,500 $ 88,547
Jul 4, 2025 $ 0.0000751
+2.48%
$ 375,450 $ 73,591
Jul 3, 2025 $ 0.0000733
+0.73%
$ 366,450 $ 68,727
Jul 2, 2025 $ 0.0000725
-0.25%
$ 362,750 $ 70,737
Jul 1, 2025 $ 0.0000727
-0.08%
$ 363,000 $ 66,354
Jun 30, 2025 $ 0.0000728
-3.32%
$ 364,050 $ 66,298
Jun 29, 2025 $ 0.0000753
-1.59%
$ 376,550 $ 73,223
Jun 28, 2025 $ 0.0000766
-1.48%
$ 382,850 $ 62,796
Jun 27, 2025 $ 0.0000778
-0.85%
$ 389,050 $ 66,418
Jun 26, 2025 $ 0.0000782
-2.44%
$ 391,050 $ 65,815
Jun 25, 2025 $ 0.0000801
-0.52%
$ 400,600 $ 57,872
Jun 24, 2025 $ 0.0000805
-12.14%
$ 402,400 $ 62,810
Jun 23, 2025 $ 0.0000916
-7.61%
$ 458,000 $ 56,737
Jun 22, 2025 $ 0.0000991
+13.22%
$ 495,500 $ 62,620
Jun 21, 2025 $ 0.0000875
-27.15%
$ 437,750 $ 75,746
Jun 20, 2025 $ 0.00012
-0.31%
$ 600,300 $ 109,490
Jun 19, 2025 $ 0.00012
+1.00%
$ 602,150 $ 110,952
Jun 18, 2025 $ 0.000119
-0.74%
$ 596,400 $ 108,931
Jun 17, 2025 $ 0.00012
+0.74%
$ 601,000 $ 113,591
Jun 16, 2025 $ 0.00012
+6.25%
$ 598,900 $ 79,086
Jun 15, 2025 $ 0.000113
+0.32%
$ 565,900 $ 113,831
Jun 14, 2025 $ 0.000113
-0.12%
$ 566,050 $ 115,500
Jun 13, 2025 $ 0.000113
-0.92%
$ 565,950 $ 108,278
Jun 12, 2025 $ 0.000114
-0.24%
$ 571,200 $ 110,474
Jun 11, 2025 $ 0.000114
-1.78%
$ 569,650 $ 126,766
Jun 10, 2025 $ 0.000116
+4.36%
$ 580,000 $ 97,269
Jun 9, 2025 $ 0.000112
+3.94%
$ 559,150 $ 94,077
Jun 8, 2025 $ 0.000102
+5.70%
$ 511,500 $ 85,969
Jun 7, 2025 $ 0.0000968
+0.38%
$ 483,900 $ 77,868
Jun 6, 2025 $ 0.0000964
-7.27%
$ 482,050 $ 86,730
Jun 5, 2025 $ 0.000104
-10.09%
$ 519,000 $ 98,995
Jun 4, 2025 $ 0.000115
-1.61%
$ 576,650 $ 99,332
Jun 3, 2025 $ 0.000117
+5.98%
$ 585,750 $ 98,898