SOMESING Historical Data

SSG Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000209
+1.35%
$ 1.05 million $ 841
May 31, 2 AM $ 0.000207
+3.39%
$ 1.03 million $ 838
May 31, 1 AM $ 0.0002
-2.52%
$ 998,700 $ 824
May 31, 12 AM $ 0.000205
+0.00%
$ 1.02 million $ 801
May 30, 11 PM $ 0.000205
-3.80%
$ 1.02 million $ 829
May 30, 10 PM $ 0.000213
+0.27%
$ 1.07 million $ 844
May 30, 9 PM $ 0.000212
+0.00%
$ 1.06 million $ 794
May 30, 8 PM $ 0.000212
+7.74%
$ 1.06 million $ 776
May 30, 7 PM $ 0.000198
+0.00%
$ 989,800 $ 712
May 30, 6 PM $ 0.000198
-1.01%
$ 989,800 $ 678
May 30, 5 PM $ 0.0002
-0.98%
$ 999,900 $ 679
May 30, 4 PM $ 0.000202
-1.15%
$ 1.01 million $ 719
May 30, 3 PM $ 0.000204
-1.99%
$ 1.02 million $ 732
May 30, 2 PM $ 0.000208
-0.21%
$ 1.04 million $ 704
May 30, 1 PM $ 0.000209
+2.45%
$ 1.04 million $ 702
May 30, 12 PM $ 0.000204
-3.83%
$ 1.02 million $ 730
May 30, 11 AM $ 0.000212
+6.36%
$ 1.06 million $ 691
May 30, 10 AM $ 0.000199
-6.15%
$ 996,650 $ 641
May 30, 9 AM $ 0.000212
+3.60%
$ 1.06 million $ 716
May 30, 8 AM $ 0.000205
+0.00%
$ 1.02 million $ 735
May 30, 5 AM $ 0.000212
-0.02%
$ 1.06 million $ 827
May 30, 4 AM $ 0.000212
+0.05%
$ 1.06 million $ 857
May 30, 2 AM $ 0.000212
+7.31%
$ 1.06 million $ 826
May 30, 1 AM $ 0.000197
+0.00%
$ 987,300 $ 843
May 30, 12 AM $ 0.000197
-3.60%
$ 987,300 $ 855
May 29, 11 PM $ 0.000211
+0.00%
$ 1.06 million $ 868
May 29, 10 PM $ 0.000211
+0.00%
$ 1.06 million $ 876
May 29, 9 PM $ 0.000211
+0.00%
$ 1.06 million $ 878
May 29, 8 PM $ 0.000211
+0.00%
$ 1.06 million $ 872
May 29, 7 PM $ 0.000211
-0.15%
$ 1.06 million $ 876
May 29, 6 PM $ 0.000212
-0.31%
$ 1.06 million $ 874
May 29, 5 PM $ 0.000212
-0.10%
$ 1.06 million $ 829
May 29, 4 PM $ 0.000212
+3.17%
$ 1.06 million $ 833
May 29, 3 PM $ 0.000206
+0.46%
$ 1.03 million $ 881
May 29, 2 PM $ 0.000205
+0.00%
$ 1.02 million $ 926
May 29, 1 PM $ 0.000205
-0.90%
$ 1.02 million $ 976
May 29, 12 PM $ 0.000207
+0.00%
$ 1.03 million $ 988
May 29, 11 AM $ 0.000207
+0.90%
$ 1.03 million $ 1,040
May 29, 10 AM $ 0.000205
-4.51%
$ 1.02 million $ 1,084
May 29, 9 AM $ 0.000215
+0.02%
$ 1.07 million $ 1,030
May 29, 8 AM $ 0.000214
+0.00%
$ 1.07 million $ 999
May 29, 7 AM $ 0.000214
+1.94%
$ 1.07 million $ 973
May 29, 6 AM $ 0.00021
+0.06%
$ 1.05 million $ 941
May 29, 5 AM $ 0.00021
+0.16%
$ 1.05 million $ 920
May 29, 4 AM $ 0.00021
-0.01%
$ 1.05 million $ 882
May 29, 3 AM $ 0.00021
-0.06%
$ 1.05 million $ 890
May 29, 2 AM $ 0.00021
+5.05%
$ 1.05 million $ 889
May 29, 1 AM $ 0.0002
+0.05%
$ 999,800 $ 875
May 29, 12 AM $ 0.0002
+0.08%
$ 999,300 $ 835
May 28, 11 PM $ 0.0002
-2.96%
$ 998,550 $ 791