SOMESING Historical Data

SSG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0000641
+0.00%
$ 320,450 $ 1,280
Jul 27, 12 AM $ 0.0000641
-0.20%
$ 320,450 $ 1,356
Jul 26, 11 PM $ 0.0000642
+0.00%
$ 321,100 $ 3,167
Jul 26, 10 PM $ 0.0000642
-1.73%
$ 321,100 $ 6,895
Jul 26, 9 PM $ 0.0000654
+0.00%
$ 326,750 $ 17,169
Jul 26, 8 PM $ 0.0000654
-0.08%
$ 326,750 $ 30,854
Jul 26, 7 PM $ 0.0000654
+0.15%
$ 327,000 $ 31,309
Jul 26, 6 PM $ 0.0000653
+0.00%
$ 326,500 $ 31,647
Jul 26, 5 PM $ 0.0000653
+0.00%
$ 326,500 $ 32,008
Jul 26, 4 PM $ 0.0000653
+0.00%
$ 326,500 $ 32,855
Jul 26, 3 PM $ 0.0000653
+0.15%
$ 326,500 $ 33,816
Jul 26, 2 PM $ 0.0000652
+3.48%
$ 326,000 $ 34,131
Jul 26, 1 PM $ 0.000063
-1.13%
$ 315,050 $ 35,396
Jul 26, 12 PM $ 0.0000637
+0.84%
$ 318,650 $ 36,430
Jul 26, 11 AM $ 0.0000632
-2.17%
$ 316,000 $ 36,369
Jul 26, 10 AM $ 0.0000646
+2.05%
$ 323,000 $ 36,397
Jul 26, 9 AM $ 0.0000633
-1.40%
$ 316,500 $ 36,417
Jul 26, 8 AM $ 0.0000642
-0.08%
$ 321,000 $ 36,365
Jul 26, 7 AM $ 0.0000643
-9.74%
$ 321,250 $ 36,281
Jul 26, 6 AM $ 0.0000712
+5.53%
$ 355,900 $ 36,402
Jul 26, 5 AM $ 0.0000674
+0.00%
$ 337,250 $ 36,238
Jul 26, 4 AM $ 0.0000674
-4.42%
$ 337,250 $ 36,238
Jul 26, 3 AM $ 0.0000706
-1.44%
$ 352,850 $ 36,224
Jul 26, 2 AM $ 0.0000716
-5.17%
$ 358,000 $ 36,196
Jul 26, 1 AM $ 0.0000755
+11.46%
$ 377,500 $ 36,144
Jul 26, 12 AM $ 0.0000677
-6.22%
$ 338,700 $ 36,068
Jul 25, 11 PM $ 0.0000722
-8.51%
$ 361,150 $ 34,337
Jul 25, 10 PM $ 0.0000789
+3.88%
$ 394,750 $ 30,609
Jul 25, 9 PM $ 0.000074
+3.74%
$ 369,950 $ 20,346
Jul 25, 8 PM $ 0.0000713
+8.00%
$ 356,400 $ 6,984
Jul 25, 7 PM $ 0.000065
-19.75%
$ 325,000 $ 6,652
Jul 25, 6 PM $ 0.000081
+13.76%
$ 405,000 $ 6,666
Jul 25, 5 PM $ 0.0000712
+7.16%
$ 356,000 $ 6,316
Jul 25, 4 PM $ 0.0000664
-15.90%
$ 332,200 $ 5,493
Jul 25, 3 PM $ 0.0000681
-28.41%
$ 340,500 $ 4,495
Jul 25, 2 PM $ 0.0000951
-10.93%
$ 475,600 $ 4,220
Jul 25, 1 PM $ 0.000107
+99.57%
$ 533,950 $ 4,129
Jul 25, 12 PM $ 0.0000535
-16.78%
$ 267,550 $ 4,528
Jul 25, 11 AM $ 0.0000643
-8.14%
$ 321,500 $ 5,913
Jul 25, 10 AM $ 0.00007
-28.55%
$ 350,000 $ 6,804
Jul 25, 9 AM $ 0.000098
-0.26%
$ 489,850 $ 6,808
Jul 25, 8 AM $ 0.0000982
-2.06%
$ 491,150 $ 6,833
Jul 25, 7 AM $ 0.0001
-0.91%
$ 501,500 $ 6,832
Jul 25, 6 AM $ 0.000101
-0.17%
$ 506,100 $ 6,672
Jul 25, 5 AM $ 0.000101
+0.00%
$ 506,950 $ 6,825
Jul 25, 4 AM $ 0.000101
+0.00%
$ 506,950 $ 6,828
Jul 25, 3 AM $ 0.000101
+0.00%
$ 506,950 $ 6,828
Jul 25, 2 AM $ 0.000101
+0.00%
$ 506,950 $ 6,828
Jul 25, 1 AM $ 0.000101
+0.00%
$ 506,950 $ 6,828
Jul 25, 12 AM $ 0.000101
-0.96%
$ 506,950 $ 6,828