SOMESING Historical Data

SSG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000593
+0.20%
$ 296,600 $ 9,795
Mar 14, 8 PM $ 0.0000592
+0.00%
$ 296,000 $ 10,350
Mar 14, 7 PM $ 0.0000592
-0.20%
$ 296,000 $ 10,948
Mar 14, 6 PM $ 0.0000593
+0.00%
$ 296,600 $ 11,463
Mar 14, 5 PM $ 0.0000593
+0.20%
$ 296,600 $ 12,029
Mar 14, 4 PM $ 0.0000592
+0.00%
$ 296,000 $ 12,534
Mar 14, 3 PM $ 0.0000592
+0.00%
$ 296,000 $ 13,062
Mar 14, 2 PM $ 0.0000592
+0.00%
$ 296,000 $ 13,479
Mar 14, 1 PM $ 0.0000592
+0.00%
$ 296,000 $ 13,904
Mar 14, 12 PM $ 0.0000592
-0.20%
$ 296,000 $ 14,318
Mar 14, 11 AM $ 0.0000592
+0.00%
$ 296,000 $ 14,776
Mar 14, 10 AM $ 0.0000592
+0.00%
$ 296,000 $ 15,362
Mar 14, 9 AM $ 0.0000593
+0.20%
$ 296,600 $ 15,500
Mar 14, 8 AM $ 0.0000592
-0.20%
$ 296,000 $ 15,498
Mar 14, 7 AM $ 0.0000592
-0.20%
$ 296,000 $ 15,400
Mar 14, 6 AM $ 0.0000593
+0.20%
$ 296,600 $ 15,471
Mar 14, 5 AM $ 0.0000593
+0.00%
$ 296,600 $ 16,045
Mar 14, 4 AM $ 0.0000593
+0.20%
$ 296,600 $ 16,615
Mar 14, 3 AM $ 0.0000592
-0.20%
$ 296,000 $ 17,025
Mar 14, 2 AM $ 0.0000593
-0.19%
$ 296,600 $ 17,591
Mar 14, 1 AM $ 0.000059
+0.00%
$ 295,250 $ 17,960
Mar 14, 12 AM $ 0.000059
+0.00%
$ 295,250 $ 18,398
Mar 13, 11 PM $ 0.000059
-0.20%
$ 295,250 $ 18,974
Mar 13, 10 PM $ 0.0000592
-0.12%
$ 296,000 $ 19,457
Mar 13, 9 PM $ 0.0000593
-0.19%
$ 296,350 $ 19,571
Mar 13, 8 PM $ 0.0000594
-0.10%
$ 296,900 $ 19,539
Mar 13, 7 PM $ 0.0000594
+0.05%
$ 297,150 $ 19,575
Mar 13, 6 PM $ 0.0000594
-0.65%
$ 297,000 $ 19,659
Mar 13, 5 PM $ 0.0000598
+0.13%
$ 298,950 $ 19,598
Mar 13, 4 PM $ 0.0000597
+0.56%
$ 298,550 $ 19,617
Mar 13, 3 PM $ 0.0000594
-0.45%
$ 296,900 $ 19,569
Mar 13, 2 PM $ 0.0000596
+0.57%
$ 298,250 $ 19,568
Mar 13, 1 PM $ 0.0000593
-0.03%
$ 296,600 $ 19,565
Mar 13, 12 PM $ 0.0000593
+0.03%
$ 296,700 $ 19,801
Mar 13, 11 AM $ 0.0000593
-0.18%
$ 296,750 $ 19,821
Mar 13, 10 AM $ 0.0000595
+0.19%
$ 297,300 $ 19,834
Mar 13, 9 AM $ 0.0000593
+0.15%
$ 296,750 $ 20,326
Mar 13, 8 AM $ 0.0000593
+0.00%
$ 296,300 $ 20,788
Mar 13, 7 AM $ 0.0000593
-0.13%
$ 296,300 $ 21,327
Mar 13, 6 AM $ 0.0000593
-0.05%
$ 296,700 $ 21,757
Mar 13, 5 AM $ 0.0000594
+0.13%
$ 296,850 $ 21,666
Mar 13, 4 AM $ 0.0000596
+0.57%
$ 298,050 $ 21,621
Mar 13, 3 AM $ 0.0000595
+0.05%
$ 297,600 $ 21,665
Mar 13, 2 AM $ 0.0000595
+0.19%
$ 297,600 $ 21,558
Mar 13, 1 AM $ 0.0000594
+0.17%
$ 297,050 $ 21,619
Mar 13, 12 AM $ 0.0000593
-1.27%
$ 296,550 $ 21,610
Mar 12, 11 PM $ 0.0000601
-0.25%
$ 300,350 $ 21,562
Mar 12, 10 PM $ 0.0000601
-0.30%
$ 300,400 $ 21,486
Mar 12, 9 PM $ 0.0000603
+0.52%
$ 301,300 $ 21,439
Mar 12, 8 PM $ 0.00006
-0.17%
$ 299,800 $ 21,527