SOMESING Historical Data

SSG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000685
+1.54%
$ 343,900 $ 54,808
Jan 28, 9 AM $ 0.000068
-0.59%
$ 339,850 $ 51,438
Jan 28, 8 AM $ 0.0000684
-0.29%
$ 344,350 $ 48,933
Jan 28, 7 AM $ 0.0000686
+1.58%
$ 343,200 $ 47,362
Jan 28, 6 AM $ 0.0000676
-1.36%
$ 337,850 $ 46,389
Jan 28, 5 AM $ 0.0000684
+0.29%
$ 342,100 $ 43,618
Jan 28, 4 AM $ 0.0000682
+0.12%
$ 341,100 $ 41,362
Jan 28, 3 AM $ 0.0000678
-6.80%
$ 339,050 $ 39,226
Jan 28, 2 AM $ 0.0000728
+1.72%
$ 363,800 $ 39,112
Jan 28, 1 AM $ 0.0000715
-1.47%
$ 357,650 $ 39,035
Jan 28, 12 AM $ 0.0000726
+0.39%
$ 363,000 $ 39,251
Jan 27, 11 PM $ 0.0000723
+0.11%
$ 361,600 $ 42,589
Jan 27, 10 PM $ 0.0000722
+0.00%
$ 361,200 $ 43,120
Jan 27, 9 PM $ 0.0000722
+5.09%
$ 361,200 $ 43,082
Jan 27, 8 PM $ 0.0000686
-0.85%
$ 343,000 $ 43,096
Jan 27, 7 PM $ 0.0000692
-0.60%
$ 345,950 $ 47,930
Jan 27, 6 PM $ 0.0000692
+6.13%
$ 351,050 $ 54,378
Jan 27, 5 PM $ 0.0000652
-3.66%
$ 331,950 $ 53,917
Jan 27, 4 PM $ 0.0000671
+3.52%
$ 335,300 $ 58,661
Jan 27, 3 PM $ 0.0000663
-1.60%
$ 331,700 $ 56,574
Jan 27, 2 PM $ 0.0000686
-0.04%
$ 338,650 $ 60,622
Jan 27, 1 PM $ 0.0000687
+0.88%
$ 343,300 $ 58,578
Jan 27, 12 PM $ 0.0000679
-1.22%
$ 339,350 $ 57,800
Jan 27, 6 AM $ 0.0000845
+1.76%
$ 422,300 $ 66,832
Jan 27, 5 AM $ 0.000083
-4.60%
$ 415,000 $ 66,783
Jan 27, 4 AM $ 0.0000828
+15.17%
$ 414,100 $ 70,258
Jan 27, 3 AM $ 0.0000719
-6.34%
$ 359,550 $ 73,143
Jan 27, 2 AM $ 0.0000774
-1.45%
$ 387,000 $ 74,034
Jan 27, 1 AM $ 0.0000785
+5.58%
$ 392,700 $ 73,607
Jan 27, 12 AM $ 0.0000704
+3.20%
$ 352,050 $ 79,228
Jan 26, 11 PM $ 0.0000688
-3.22%
$ 344,050 $ 88,156
Jan 26, 10 PM $ 0.0000709
+0.72%
$ 354,700 $ 90,330
Jan 26, 9 PM $ 0.0000704
+0.00%
$ 352,150 $ 91,233
Jan 26, 8 PM $ 0.0000704
+3.62%
$ 352,150 $ 91,305
Jan 26, 7 PM $ 0.000068
-1.46%
$ 339,850 $ 91,657
Jan 26, 6 PM $ 0.000069
-0.99%
$ 344,900 $ 91,380
Jan 26, 5 PM $ 0.0000697
+2.52%
$ 347,400 $ 88,865
Jan 26, 4 PM $ 0.000068
+5.69%
$ 339,050 $ 89,742
Jan 26, 3 PM $ 0.0000643
-5.73%
$ 335,600 $ 97,062
Jan 26, 2 PM $ 0.000062
+10.10%
$ 310,000 $ 97,798
Jan 26, 1 PM $ 0.0000563
+0.00%
$ 281,550 $ 107,775
Jan 26, 12 PM $ 0.000056
+8.82%
$ 280,150 $ 117,159
Jan 26, 11 AM $ 0.0000516
-0.88%
$ 257,850 $ 121,273
Jan 26, 10 AM $ 0.000052
-9.54%
$ 261,150 $ 124,318
Jan 26, 9 AM $ 0.0000574
-1.02%
$ 287,000 $ 131,398
Jan 26, 8 AM $ 0.000058
+2.62%
$ 289,950 $ 139,045
Jan 26, 7 AM $ 0.0000565
+14.49%
$ 282,550 $ 146,482
Jan 26, 6 AM $ 0.0000493
-1.12%
$ 246,300 $ 154,232
Jan 26, 5 AM $ 0.0000498
+4.25%
$ 249,100 $ 162,198
Jan 26, 4 AM $ 0.0000475
+1.06%
$ 237,300 $ 166,672