SOMESING Historical Data

SSG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00006
-0.17%
$ 299,800 $ 21,527
Mar 12, 7 PM $ 0.0000603
+0.50%
$ 301,350 $ 21,513
Mar 12, 6 PM $ 0.0000603
+0.35%
$ 301,650 $ 21,515
Mar 12, 5 PM $ 0.00006
-0.46%
$ 300,000 $ 21,570
Mar 12, 4 PM $ 0.0000603
+0.38%
$ 301,400 $ 21,513
Mar 12, 3 PM $ 0.00006
+0.10%
$ 300,250 $ 22,022
Mar 12, 2 PM $ 0.00006
-0.13%
$ 299,950 $ 23,095
Mar 12, 1 PM $ 0.00006
+0.08%
$ 300,250 $ 24,265
Mar 12, 12 PM $ 0.00006
-0.37%
$ 300,000 $ 25,170
Mar 12, 11 AM $ 0.0000602
+0.05%
$ 301,100 $ 26,150
Mar 12, 10 AM $ 0.0000602
-0.03%
$ 300,950 $ 27,178
Mar 12, 9 AM $ 0.0000602
+0.10%
$ 301,050 $ 28,169
Mar 12, 8 AM $ 0.0000603
+0.17%
$ 301,550 $ 29,284
Mar 12, 7 AM $ 0.0000602
+0.37%
$ 301,050 $ 30,369
Mar 12, 6 AM $ 0.00006
-0.23%
$ 299,950 $ 31,438
Mar 12, 5 AM $ 0.00006
-0.28%
$ 299,800 $ 32,523
Mar 12, 4 AM $ 0.0000601
-0.07%
$ 300,650 $ 33,632
Mar 12, 3 AM $ 0.0000599
-0.51%
$ 299,500 $ 33,430
Mar 12, 2 AM $ 0.0000599
-0.61%
$ 299,450 $ 32,977
Mar 12, 1 AM $ 0.0000599
-0.37%
$ 299,750 $ 32,465
Mar 12, 12 AM $ 0.0000602
-0.28%
$ 300,850 $ 32,074
Mar 11, 11 PM $ 0.0000602
+0.23%
$ 300,900 $ 31,474
Mar 11, 10 PM $ 0.00006
-0.03%
$ 300,200 $ 30,934
Mar 11, 9 PM $ 0.0000601
+0.20%
$ 300,300 $ 30,418
Mar 11, 8 PM $ 0.0000602
+0.17%
$ 301,050 $ 29,806
Mar 11, 7 PM $ 0.0000601
+0.08%
$ 300,550 $ 29,280
Mar 11, 6 PM $ 0.0000601
-0.02%
$ 300,400 $ 28,606
Mar 11, 5 PM $ 0.00006
+0.13%
$ 300,100 $ 28,058
Mar 11, 4 PM $ 0.0000601
-1.13%
$ 300,650 $ 27,662
Mar 11, 3 PM $ 0.0000615
+0.72%
$ 307,300 $ 26,707
Mar 11, 2 PM $ 0.000061
+0.05%
$ 305,100 $ 25,080
Mar 11, 1 PM $ 0.0000612
-0.10%
$ 306,000 $ 23,481
Mar 11, 12 PM $ 0.0000609
-0.54%
$ 304,650 $ 21,894
Mar 11, 11 AM $ 0.0000609
-0.44%
$ 304,500 $ 20,353
Mar 11, 10 AM $ 0.0000613
+0.31%
$ 306,300 $ 18,815
Mar 11, 9 AM $ 0.0000611
+0.53%
$ 305,750 $ 17,270
Mar 11, 8 AM $ 0.0000608
-0.11%
$ 304,150 $ 15,671
Mar 11, 7 AM $ 0.0000611
-0.16%
$ 305,450 $ 14,062
Mar 11, 6 AM $ 0.0000613
+0.56%
$ 306,350 $ 12,517
Mar 11, 5 AM $ 0.0000609
-0.26%
$ 304,650 $ 10,975
Mar 11, 4 AM $ 0.0000611
-2.02%
$ 305,450 $ 9,393
Mar 11, 3 AM $ 0.0000623
-0.19%
$ 311,750 $ 9,010
Mar 11, 2 AM $ 0.0000625
-1.78%
$ 312,350 $ 9,016
Mar 11, 1 AM $ 0.0000636
+0.20%
$ 318,000 $ 9,094
Mar 11, 12 AM $ 0.0000635
-0.20%
$ 317,350 $ 9,014
Mar 10, 11 PM $ 0.0000636
+1.08%
$ 318,000 $ 9,043
Mar 10, 10 PM $ 0.0000629
+1.14%
$ 314,600 $ 8,964
Mar 10, 9 PM $ 0.0000621
-0.23%
$ 310,350 $ 9,005
Mar 10, 8 PM $ 0.0000622
+0.23%
$ 311,050 $ 8,964
Mar 10, 7 PM $ 0.0000621
-3.87%
$ 310,350 $ 8,898