SOMESING Historical Data

SSG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000621
-3.87%
$ 310,350 $ 8,898
Mar 10, 6 PM $ 0.0000628
+1.01%
$ 314,000 $ 8,935
Mar 10, 5 PM $ 0.0000622
+0.00%
$ 310,850 $ 8,975
Mar 10, 4 PM $ 0.0000622
+0.52%
$ 310,850 $ 8,929
Mar 10, 3 PM $ 0.0000618
+0.00%
$ 309,250 $ 8,870
Mar 10, 2 PM $ 0.0000618
+0.65%
$ 309,250 $ 8,940
Mar 10, 1 PM $ 0.0000614
-0.05%
$ 307,250 $ 8,919
Mar 10, 12 PM $ 0.0000615
-0.16%
$ 307,400 $ 8,979
Mar 10, 11 AM $ 0.0000616
+0.21%
$ 307,900 $ 8,987
Mar 10, 10 AM $ 0.0000614
+0.00%
$ 307,250 $ 9,025
Mar 10, 9 AM $ 0.0000614
-0.66%
$ 307,250 $ 9,021
Mar 10, 8 AM $ 0.0000619
+0.45%
$ 309,300 $ 8,963
Mar 10, 7 AM $ 0.0000616
+0.21%
$ 307,900 $ 8,989
Mar 10, 6 AM $ 0.0000614
+0.00%
$ 307,250 $ 8,912
Mar 10, 5 AM $ 0.0000614
-4.18%
$ 307,250 $ 8,892
Mar 10, 4 AM $ 0.0000641
+4.50%
$ 320,650 $ 8,840
Mar 10, 3 AM $ 0.0000614
-0.21%
$ 306,850 $ 8,854
Mar 10, 2 AM $ 0.0000615
+0.00%
$ 307,500 $ 8,896
Mar 10, 1 AM $ 0.0000615
-0.15%
$ 307,500 $ 8,860
Mar 10, 12 AM $ 0.0000616
+0.00%
$ 307,950 $ 8,966
Mar 9, 11 PM $ 0.0000616
+0.15%
$ 307,950 $ 8,962
Mar 9, 10 PM $ 0.0000615
-0.15%
$ 307,500 $ 9,068
Mar 9, 9 PM $ 0.0000616
+0.21%
$ 307,950 $ 8,971
Mar 9, 8 PM $ 0.0000615
-2.65%
$ 307,300 $ 8,994
Mar 9, 7 PM $ 0.0000631
-0.46%
$ 315,650 $ 8,975
Mar 9, 6 PM $ 0.0000634
+2.54%
$ 317,100 $ 8,938
Mar 9, 5 PM $ 0.0000618
+0.23%
$ 309,250 $ 8,830
Mar 9, 4 PM $ 0.0000618
+0.96%
$ 309,250 $ 8,920
Mar 9, 3 PM $ 0.0000613
+0.13%
$ 306,300 $ 8,953
Mar 9, 2 PM $ 0.0000612
+0.08%
$ 305,900 $ 8,826
Mar 9, 1 PM $ 0.0000611
-0.21%
$ 305,650 $ 8,853
Mar 9, 12 PM $ 0.0000613
+0.00%
$ 306,300 $ 8,876
Mar 9, 11 AM $ 0.0000613
-0.50%
$ 306,300 $ 8,831
Mar 9, 10 AM $ 0.0000616
+0.00%
$ 307,850 $ 8,723
Mar 9, 9 AM $ 0.0000616
-0.21%
$ 307,850 $ 8,818
Mar 9, 8 AM $ 0.0000617
-0.08%
$ 308,500 $ 8,778
Mar 9, 7 AM $ 0.0000617
-0.18%
$ 308,750 $ 8,787
Mar 9, 6 AM $ 0.0000619
-0.23%
$ 309,300 $ 8,824
Mar 9, 5 AM $ 0.000062
+0.00%
$ 310,000 $ 8,861
Mar 9, 4 AM $ 0.000062
+0.40%
$ 310,000 $ 8,893
Mar 9, 3 AM $ 0.0000617
-0.21%
$ 308,750 $ 8,923
Mar 9, 2 AM $ 0.0000619
+0.21%
$ 309,400 $ 8,874
Mar 9, 1 AM $ 0.0000617
-0.21%
$ 308,750 $ 8,875
Mar 9, 12 AM $ 0.0000619
+0.21%
$ 309,400 $ 8,734
Mar 8, 11 PM $ 0.0000617
-0.21%
$ 308,750 $ 8,760
Mar 8, 10 PM $ 0.0000619
+0.00%
$ 309,400 $ 8,827
Mar 8, 9 PM $ 0.0000619
+0.00%
$ 309,400 $ 8,899
Mar 8, 8 PM $ 0.0000619
+0.21%
$ 309,400 $ 8,859
Mar 8, 7 PM $ 0.0000619
+0.00%
$ 309,400 $ 8,968
Mar 8, 6 PM $ 0.0000619
+0.00%
$ 309,400 $ 9,892