SOMESING Historical Data

SSG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000498
+4.25%
$ 249,100 $ 162,198
Jan 26, 4 AM $ 0.0000475
+1.06%
$ 237,300 $ 166,672
Jan 26, 3 AM $ 0.000047
-2.85%
$ 234,800 $ 170,919
Jan 26, 2 AM $ 0.0000483
-0.23%
$ 241,700 $ 178,604
Jan 26, 1 AM $ 0.0000484
+1.81%
$ 242,250 $ 186,520
Jan 26, 12 AM $ 0.0000477
+1.32%
$ 238,450 $ 188,570
Jan 25, 11 PM $ 0.0000471
-0.42%
$ 235,350 $ 175,662
Jan 25, 10 PM $ 0.0000473
-0.15%
$ 236,350 $ 172,955
Jan 25, 9 PM $ 0.0000473
+0.70%
$ 236,700 $ 172,157
Jan 25, 8 PM $ 0.000047
+1.89%
$ 235,050 $ 173,428
Jan 25, 7 PM $ 0.0000461
+1.34%
$ 230,700 $ 168,796
Jan 25, 6 PM $ 0.0000455
+0.20%
$ 227,650 $ 172,701
Jan 25, 5 PM $ 0.0000454
-2.32%
$ 227,200 $ 180,684
Jan 25, 4 PM $ 0.0000462
+0.72%
$ 231,250 $ 180,356
Jan 25, 3 PM $ 0.0000459
-1.44%
$ 232,600 $ 179,673
Jan 25, 2 PM $ 0.0000469
+3.17%
$ 234,650 $ 173,436
Jan 25, 1 PM $ 0.0000456
+1.06%
$ 228,100 $ 162,090
Jan 25, 12 PM $ 0.0000451
-2.12%
$ 225,450 $ 153,177
Jan 25, 11 AM $ 0.0000461
-0.02%
$ 230,600 $ 144,654
Jan 25, 10 AM $ 0.0000461
+0.52%
$ 229,950 $ 136,625
Jan 25, 9 AM $ 0.0000459
-0.24%
$ 229,450 $ 128,702
Jan 25, 8 AM $ 0.000046
-0.15%
$ 229,350 $ 119,971
Jan 25, 7 AM $ 0.0000464
+0.61%
$ 232,100 $ 111,552
Jan 25, 6 AM $ 0.0000462
+0.83%
$ 231,150 $ 102,920
Jan 25, 5 AM $ 0.0000457
-1.21%
$ 229,450 $ 95,566
Jan 25, 4 AM $ 0.0000462
+0.81%
$ 231,200 $ 89,343
Jan 25, 3 AM $ 0.0000458
+1.84%
$ 229,200 $ 82,364
Jan 25, 2 AM $ 0.000045
-0.40%
$ 225,050 $ 73,904
Jan 25, 1 AM $ 0.0000452
+0.38%
$ 225,950 $ 68,015
Jan 25, 12 AM $ 0.0000452
-4.07%
$ 226,050 $ 61,333
Jan 24, 11 PM $ 0.0000472
-1.27%
$ 236,200 $ 60,638
Jan 24, 10 PM $ 0.0000482
-2.84%
$ 241,200 $ 64,050
Jan 24, 9 PM $ 0.0000497
+0.42%
$ 248,350 $ 73,276
Jan 24, 8 PM $ 0.0000495
+0.39%
$ 247,300 $ 80,442
Jan 24, 7 PM $ 0.0000469
+1.08%
$ 234,650 $ 85,181
Jan 24, 6 PM $ 0.0000464
-0.15%
$ 232,200 $ 85,056
Jan 24, 5 PM $ 0.0000463
-0.45%
$ 231,400 $ 85,061
Jan 24, 4 PM $ 0.0000465
+3.08%
$ 232,450 $ 84,879
Jan 24, 3 PM $ 0.0000451
+0.22%
$ 225,450 $ 83,049
Jan 24, 2 PM $ 0.000045
+0.00%
$ 224,950 $ 86,492
Jan 24, 1 PM $ 0.000045
+0.18%
$ 224,950 $ 94,683
Jan 24, 12 PM $ 0.0000449
+0.22%
$ 224,550 $ 101,698
Jan 24, 11 AM $ 0.0000448
-0.18%
$ 224,050 $ 109,701
Jan 24, 10 AM $ 0.0000448
-0.62%
$ 223,950 $ 117,200
Jan 24, 9 AM $ 0.000045
-0.13%
$ 224,950 $ 124,756
Jan 24, 8 AM $ 0.000045
+0.67%
$ 225,250 $ 132,608
Jan 24, 7 AM $ 0.0000447
-3.24%
$ 223,750 $ 140,975
Jan 24, 6 AM $ 0.000046
-0.07%
$ 230,200 $ 148,615
Jan 24, 5 AM $ 0.000046
+0.07%
$ 230,000 $ 155,434
Jan 24, 4 AM $ 0.000046
+0.07%
$ 229,850 $ 161,379