SOMESING Historical Data

SSG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000046
+0.07%
$ 229,850 $ 161,379
Jan 24, 3 AM $ 0.0000457
-0.67%
$ 228,600 $ 167,200
Jan 24, 2 AM $ 0.000046
-0.41%
$ 230,150 $ 174,555
Jan 24, 1 AM $ 0.0000462
+0.00%
$ 231,100 $ 179,932
Jan 24, 12 AM $ 0.0000462
+0.61%
$ 231,100 $ 188,086
Jan 23, 11 PM $ 0.0000459
-0.17%
$ 230,350 $ 195,745
Jan 23, 10 PM $ 0.000046
+1.19%
$ 230,100 $ 200,127
Jan 23, 9 PM $ 0.0000455
+0.24%
$ 228,000 $ 199,238
Jan 23, 8 PM $ 0.0000454
-0.48%
$ 227,050 $ 198,426
Jan 23, 7 PM $ 0.0000454
-0.39%
$ 227,100 $ 197,639
Jan 23, 6 PM $ 0.0000456
+0.48%
$ 227,200 $ 197,079
Jan 23, 5 PM $ 0.0000454
-0.44%
$ 227,050 $ 196,566
Jan 23, 4 PM $ 0.0000456
+0.15%
$ 228,050 $ 196,193
Jan 23, 3 PM $ 0.0000456
+0.48%
$ 228,250 $ 198,055
Jan 23, 2 PM $ 0.0000455
+0.35%
$ 227,150 $ 200,194
Jan 23, 1 PM $ 0.0000453
-0.15%
$ 226,700 $ 199,771
Jan 23, 12 PM $ 0.0000454
+0.00%
$ 227,100 $ 197,303
Jan 23, 11 AM $ 0.0000453
-0.33%
$ 226,450 $ 189,291
Jan 23, 10 AM $ 0.0000454
+0.46%
$ 227,200 $ 181,574
Jan 23, 9 AM $ 0.0000452
+0.22%
$ 226,150 $ 173,798
Jan 23, 8 AM $ 0.0000451
+0.11%
$ 225,550 $ 167,223
Jan 23, 7 AM $ 0.0000451
-0.07%
$ 225,500 $ 162,649
Jan 23, 6 AM $ 0.0000451
-0.07%
$ 225,650 $ 159,047
Jan 23, 5 AM $ 0.0000452
+0.38%
$ 225,800 $ 153,197
Jan 23, 4 AM $ 0.000045
-0.11%
$ 224,850 $ 149,270
Jan 23, 3 AM $ 0.0000451
+0.07%
$ 225,700 $ 144,623
Jan 23, 2 AM $ 0.0000451
-0.42%
$ 225,300 $ 139,067
Jan 23, 1 AM $ 0.0000452
+0.33%
$ 226,200 $ 133,151
Jan 23, 12 AM $ 0.0000451
-0.07%
$ 225,400 $ 125,539
Jan 22, 11 PM $ 0.0000452
+0.78%
$ 225,950 $ 117,751
Jan 22, 10 PM $ 0.0000448
-0.73%
$ 224,000 $ 110,219
Jan 22, 9 PM $ 0.0000451
-0.02%
$ 225,600 $ 102,291
Jan 22, 8 PM $ 0.0000449
-0.38%
$ 224,650 $ 94,355
Jan 22, 7 PM $ 0.0000451
+0.20%
$ 225,700 $ 86,547
Jan 22, 6 PM $ 0.0000451
+0.31%
$ 225,700 $ 79,022
Jan 22, 5 PM $ 0.000045
-0.49%
$ 225,000 $ 73,038
Jan 22, 4 PM $ 0.0000452
+0.07%
$ 225,350 $ 68,605
Jan 22, 3 PM $ 0.0000452
-0.02%
$ 226,150 $ 64,347
Jan 22, 2 PM $ 0.0000452
+0.07%
$ 226,300 $ 60,828
Jan 22, 1 PM $ 0.0000453
-1.59%
$ 226,300 $ 56,928
Jan 22, 12 PM $ 0.000046
+1.30%
$ 229,950 $ 55,698
Jan 22, 11 AM $ 0.0000454
-0.02%
$ 227,000 $ 59,570
Jan 22, 10 AM $ 0.0000454
+0.00%
$ 227,050 $ 63,373
Jan 22, 9 AM $ 0.0000454
+1.38%
$ 227,050 $ 67,030
Jan 22, 8 AM $ 0.0000463
+7.60%
$ 231,350 $ 69,761
Jan 22, 7 AM $ 0.000043
-1.01%
$ 215,000 $ 69,844
Jan 22, 6 AM $ 0.0000434
-3.10%
$ 217,200 $ 65,655
Jan 22, 5 AM $ 0.0000448
+1.68%
$ 224,150 $ 63,483
Jan 22, 4 AM $ 0.0000433
+0.98%
$ 216,400 $ 59,161
Jan 22, 3 AM $ 0.0000429
+1.08%
$ 211,550 $ 56,254