SOMESING Historical Data

SSG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000619
+0.00%
$ 309,400 $ 9,892
Mar 8, 5 PM $ 0.0000619
+0.00%
$ 309,400 $ 10,014
Mar 8, 4 PM $ 0.0000619
+0.31%
$ 309,400 $ 10,005
Mar 8, 3 PM $ 0.0000617
+0.00%
$ 308,450 $ 9,977
Mar 8, 2 PM $ 0.0000617
-0.37%
$ 308,450 $ 10,077
Mar 8, 1 PM $ 0.0000619
+0.23%
$ 309,600 $ 11,584
Mar 8, 12 PM $ 0.0000618
+0.02%
$ 308,900 $ 16,047
Mar 8, 11 AM $ 0.0000618
-0.35%
$ 308,850 $ 18,336
Mar 8, 10 AM $ 0.0000619
-0.19%
$ 309,600 $ 18,425
Mar 8, 9 AM $ 0.0000619
+0.00%
$ 309,600 $ 18,377
Mar 8, 8 AM $ 0.0000619
+0.00%
$ 309,600 $ 18,477
Mar 8, 7 AM $ 0.0000619
+0.00%
$ 309,600 $ 18,370
Mar 8, 6 AM $ 0.0000619
+0.00%
$ 309,600 $ 18,430
Mar 8, 5 AM $ 0.000062
+0.21%
$ 310,250 $ 18,397
Mar 8, 4 AM $ 0.0000619
-0.21%
$ 309,600 $ 18,442
Mar 8, 3 AM $ 0.000062
+2.97%
$ 310,250 $ 18,515
Mar 8, 2 AM $ 0.0000603
-1.90%
$ 301,300 $ 18,546
Mar 8, 1 AM $ 0.0000614
+0.00%
$ 307,150 $ 18,496
Mar 8, 12 AM $ 0.0000614
+0.00%
$ 307,150 $ 18,530
Mar 7, 11 PM $ 0.0000614
-0.23%
$ 307,150 $ 18,547
Mar 7, 10 PM $ 0.0000616
-1.04%
$ 307,850 $ 18,501
Mar 7, 9 PM $ 0.0000622
+0.00%
$ 311,100 $ 18,610
Mar 7, 8 PM $ 0.0000622
+0.00%
$ 311,100 $ 18,642
Mar 7, 7 PM $ 0.0000622
-8.80%
$ 311,100 $ 18,656
Mar 7, 6 PM $ 0.0000682
+2.16%
$ 341,100 $ 17,804
Mar 7, 5 PM $ 0.0000668
+3.20%
$ 333,900 $ 17,770
Mar 7, 4 PM $ 0.0000647
+5.94%
$ 323,550 $ 17,581
Mar 7, 3 PM $ 0.0000611
+1.16%
$ 305,400 $ 17,508
Mar 7, 2 PM $ 0.0000604
+1.51%
$ 301,900 $ 17,410
Mar 7, 1 PM $ 0.0000595
+1.07%
$ 297,450 $ 15,912
Mar 7, 12 PM $ 0.0000589
+3.57%
$ 294,400 $ 11,395
Mar 7, 11 AM $ 0.0000568
-0.23%
$ 284,250 $ 9,044
Mar 7, 10 AM $ 0.000057
+0.00%
$ 284,900 $ 9,080
Mar 7, 9 AM $ 0.000057
+0.23%
$ 284,900 $ 9,011
Mar 7, 8 AM $ 0.0000568
-0.23%
$ 284,250 $ 8,946
Mar 7, 7 AM $ 0.000057
+0.23%
$ 284,900 $ 9,050
Mar 7, 6 AM $ 0.0000568
-0.23%
$ 284,250 $ 9,003
Mar 7, 5 AM $ 0.000057
+0.00%
$ 284,900 $ 8,950
Mar 7, 4 AM $ 0.000057
-1.30%
$ 284,900 $ 8,913
Mar 7, 3 AM $ 0.0000577
+0.42%
$ 288,650 $ 8,873
Mar 7, 2 AM $ 0.0000575
+0.00%
$ 287,450 $ 8,834
Mar 7, 1 AM $ 0.0000575
+0.00%
$ 287,450 $ 8,897
Mar 7, 12 AM $ 0.0000575
+0.21%
$ 287,450 $ 8,939
Mar 6, 11 PM $ 0.0000574
+0.00%
$ 286,850 $ 8,903
Mar 6, 10 PM $ 0.0000574
-0.21%
$ 286,850 $ 8,848
Mar 6, 9 PM $ 0.0000575
+0.21%
$ 287,450 $ 8,731
Mar 6, 8 PM $ 0.0000574
+0.00%
$ 286,850 $ 8,708
Mar 6, 7 PM $ 0.0000574
+0.00%
$ 286,850 $ 8,674
Mar 6, 6 PM $ 0.0000574
+0.00%
$ 286,850 $ 8,719
Mar 6, 5 PM $ 0.0000574
-0.21%
$ 286,850 $ 8,669