SOMESING Historical Data

SSG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000448
+1.68%
$ 224,150 $ 63,483
Jan 22, 4 AM $ 0.0000433
+0.98%
$ 216,400 $ 59,161
Jan 22, 3 AM $ 0.0000429
+1.08%
$ 211,550 $ 56,254
Jan 22, 2 AM $ 0.0000424
+0.05%
$ 212,000 $ 54,089
Jan 22, 1 AM $ 0.0000424
-5.32%
$ 211,900 $ 52,599
Jan 22, 12 AM $ 0.0000448
+0.00%
$ 227,550 $ 52,778
Jan 21, 11 PM $ 0.0000447
+0.00%
$ 223,350 $ 53,834
Jan 21, 10 PM $ 0.0000447
+1.27%
$ 223,350 $ 54,006
Jan 21, 9 PM $ 0.000044
+0.85%
$ 220,150 $ 54,181
Jan 21, 8 PM $ 0.0000437
-0.89%
$ 218,300 $ 54,160
Jan 21, 7 PM $ 0.000044
+0.34%
$ 220,250 $ 54,126
Jan 21, 6 PM $ 0.0000431
+2.06%
$ 215,550 $ 53,783
Jan 21, 5 PM $ 0.0000422
-6.09%
$ 211,200 $ 53,070
Jan 21, 4 PM $ 0.0000439
+0.21%
$ 219,650 $ 49,919
Jan 21, 3 PM $ 0.0000438
-3.39%
$ 219,200 $ 46,296
Jan 21, 2 PM $ 0.0000454
+0.62%
$ 226,900 $ 44,087
Jan 21, 1 PM $ 0.0000443
-2.34%
$ 222,000 $ 40,275
Jan 21, 12 PM $ 0.0000444
-0.60%
$ 223,650 $ 37,416
Jan 21, 11 AM $ 0.0000447
-0.02%
$ 226,800 $ 37,931
Jan 21, 10 AM $ 0.0000452
+0.15%
$ 226,200 $ 40,879
Jan 21, 9 AM $ 0.0000451
-0.90%
$ 224,850 $ 43,317
Jan 21, 8 AM $ 0.0000455
+6.50%
$ 227,600 $ 46,080
Jan 21, 7 AM $ 0.0000428
+0.21%
$ 214,150 $ 48,531
Jan 21, 6 AM $ 0.0000427
-2.33%
$ 213,700 $ 54,980
Jan 21, 5 AM $ 0.0000438
-5.06%
$ 218,800 $ 61,447
Jan 21, 4 AM $ 0.0000461
+5.30%
$ 230,450 $ 67,900
Jan 20, 11 PM $ 0.000042
-0.12%
$ 209,850 $ 98,722
Jan 20, 10 PM $ 0.000042
+2.56%
$ 209,100 $ 104,597
Jan 20, 9 PM $ 0.000041
+0.00%
$ 204,850 $ 110,803
Jan 20, 8 PM $ 0.000041
+0.00%
$ 204,850 $ 117,316
Jan 20, 7 PM $ 0.000041
-0.07%
$ 204,850 $ 123,743
Jan 20, 6 PM $ 0.000041
+1.28%
$ 205,000 $ 129,996
Jan 20, 5 PM $ 0.0000405
+3.56%
$ 202,400 $ 129,428
Jan 20, 4 PM $ 0.0000391
+0.15%
$ 195,850 $ 130,190
Jan 20, 3 PM $ 0.000039
+2.39%
$ 195,150 $ 134,092
Jan 20, 2 PM $ 0.0000381
-0.94%
$ 190,600 $ 134,998
Jan 20, 1 PM $ 0.0000385
+1.05%
$ 192,400 $ 135,294
Jan 20, 12 PM $ 0.0000381
+0.93%
$ 190,400 $ 134,269
Jan 20, 11 AM $ 0.0000376
+0.37%
$ 188,150 $ 129,913
Jan 20, 10 AM $ 0.0000381
+1.22%
$ 189,700 $ 123,743
Jan 20, 9 AM $ 0.0000379
+1.52%
$ 190,550 $ 117,544
Jan 20, 8 AM $ 0.0000378
+0.72%
$ 189,150 $ 110,793
Jan 20, 7 AM $ 0.0000376
-1.47%
$ 188,100 $ 104,524
Jan 20, 6 AM $ 0.0000372
-1.06%
$ 186,250 $ 98,143
Jan 20, 5 AM $ 0.0000377
+1.32%
$ 188,300 $ 91,625
Jan 20, 4 AM $ 0.0000373
-0.80%
$ 186,050 $ 85,385
Jan 20, 3 AM $ 0.0000376
-1.36%
$ 188,250 $ 78,684
Jan 20, 2 AM $ 0.0000382
-0.05%
$ 190,900 $ 72,348
Jan 20, 1 AM $ 0.0000377
-0.29%
$ 188,600 $ 67,838
Jan 20, 12 AM $ 0.0000381
+1.79%
$ 190,300 $ 61,978