SOMESING Historical Data

SSG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000556
+0.18%
$ 277,800 $ 15,959
Mar 4, 4 PM $ 0.0000554
+0.00%
$ -- $ 9,219
Mar 4, 1 PM $ 0.0000558
+0.00%
$ 279,150 $ 14,651
Mar 4, 12 PM $ 0.0000558
-0.20%
$ 279,150 $ 14,745
Mar 4, 11 AM $ 0.0000559
+0.00%
$ 279,700 $ 15,050
Mar 4, 9 AM $ 0.0000571
+0.00%
$ 285,350 $ 15,049
Mar 4, 8 AM $ 0.0000571
-0.23%
$ 285,350 $ 15,060
Mar 4, 7 AM $ 0.0000572
-2.57%
$ 286,000 $ 15,074
Mar 4, 6 AM $ 0.0000587
-10.41%
$ 293,550 $ 14,904
Mar 4, 5 AM $ 0.0000655
+1.35%
$ 327,650 $ 14,195
Mar 4, 4 AM $ 0.0000647
-2.83%
$ 323,300 $ 14,196
Mar 4, 3 AM $ 0.0000665
+0.00%
$ 332,700 $ 14,066
Mar 4, 2 AM $ 0.0000665
-0.67%
$ 332,700 $ 14,033
Mar 4, 1 AM $ 0.000067
+0.22%
$ 334,950 $ 14,012
Mar 4, 12 AM $ 0.0000668
-0.22%
$ 334,200 $ 14,081
Mar 3, 11 PM $ 0.000067
+0.00%
$ 334,950 $ 14,295
Mar 3, 10 PM $ 0.000067
+0.00%
$ 334,950 $ 14,333
Mar 3, 9 PM $ 0.000067
+0.00%
$ 334,950 $ 14,358
Mar 3, 8 PM $ 0.000067
+0.00%
$ 334,950 $ 14,264
Mar 3, 7 PM $ 0.000067
+2.13%
$ 334,950 $ 14,263
Mar 3, 6 PM $ 0.0000656
+3.78%
$ 327,950 $ 14,244
Mar 3, 5 PM $ 0.0000632
-6.85%
$ 316,000 $ 14,157
Mar 3, 4 PM $ 0.0000678
+0.21%
$ 339,250 $ 13,944
Mar 3, 3 PM $ 0.0000678
+0.18%
$ 339,250 $ 14,242
Mar 3, 2 PM $ 0.0000681
+0.95%
$ 340,650 $ 12,449
Mar 3, 1 PM $ 0.0000675
+0.91%
$ 337,450 $ 9,456
Mar 3, 12 PM $ 0.0000669
-1.24%
$ 334,400 $ 8,983
Mar 3, 11 AM $ 0.0000677
-0.01%
$ 338,600 $ 9,346
Mar 3, 10 AM $ 0.0000673
-0.31%
$ 336,350 $ 9,658
Mar 3, 9 AM $ 0.0000675
-5.05%
$ 337,400 $ 9,772
Mar 3, 8 AM $ 0.0000675
-0.12%
$ 337,400 $ 9,794
Mar 3, 7 AM $ 0.0000676
+0.48%
$ 337,800 $ 9,958
Mar 3, 6 AM $ 0.0000672
+0.34%
$ 336,200 $ 10,157
Mar 3, 5 AM $ 0.000067
+0.00%
$ 335,050 $ 10,413
Mar 3, 4 AM $ 0.000067
+0.00%
$ 335,050 $ 10,883
Mar 3, 3 AM $ 0.000067
+4.20%
$ 335,050 $ 11,008
Mar 3, 2 AM $ 0.0000643
+2.57%
$ 321,550 $ 11,178
Mar 3, 1 AM $ 0.0000627
+0.16%
$ 313,500 $ 11,217
Mar 3, 12 AM $ 0.0000626
-1.29%
$ 313,000 $ 11,170
Mar 2, 11 PM $ 0.0000634
+0.73%
$ 317,100 $ 10,920
Mar 2, 10 PM $ 0.000063
+0.00%
$ 314,800 $ 11,081
Mar 2, 9 PM $ 0.000063
+0.19%
$ 314,800 $ 11,206
Mar 2, 8 PM $ 0.000063
+0.25%
$ 314,850 $ 11,322
Mar 2, 7 PM $ 0.0000628
-2.35%
$ 314,050 $ 11,325
Mar 2, 6 PM $ 0.000063
-4.04%
$ 315,050 $ 11,296
Mar 2, 5 PM $ 0.0000657
-1.91%
$ 328,300 $ 11,745
Mar 2, 4 PM $ 0.0000669
+3.11%
$ 334,700 $ 17,694
Mar 2, 3 PM $ 0.0000649
-7.99%
$ 324,600 $ 23,163
Mar 2, 2 PM $ 0.0000701
+4.52%
$ 350,650 $ 28,920
Mar 2, 1 PM $ 0.0000671
+0.00%
$ 335,500 $ 34,229