SOMESING Historical Data

SSG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0000382
-0.05%
$ 190,900 $ 72,348
Jan 20, 1 AM $ 0.0000377
-0.29%
$ 188,600 $ 67,838
Jan 20, 12 AM $ 0.0000381
+1.79%
$ 190,300 $ 61,978
Jan 19, 11 PM $ 0.0000376
-1.31%
$ 188,050 $ 55,332
Jan 19, 10 PM $ 0.0000375
-0.56%
$ 187,400 $ 48,794
Jan 19, 9 PM $ 0.0000377
-0.92%
$ 187,700 $ 42,730
Jan 19, 8 PM $ 0.0000376
-1.21%
$ 187,850 $ 36,190
Jan 19, 7 PM $ 0.000038
-0.08%
$ 190,300 $ 29,849
Jan 19, 6 PM $ 0.000038
-0.13%
$ 189,950 $ 23,516
Jan 19, 5 PM $ 0.000038
-0.81%
$ 189,950 $ 25,682
Jan 19, 4 PM $ 0.0000377
+1.29%
$ 188,750 $ 25,030
Jan 19, 3 PM $ 0.0000373
+0.78%
$ 186,600 $ 33,858
Jan 19, 2 PM $ 0.000037
-0.83%
$ 186,700 $ 47,397
Jan 19, 1 PM $ 0.000037
-0.30%
$ 184,850 $ 62,510
Jan 19, 12 PM $ 0.0000368
-1.42%
$ 184,050 $ 77,552
Jan 19, 11 AM $ 0.0000373
+1.08%
$ 186,700 $ 92,027
Jan 19, 10 AM $ 0.0000369
+0.30%
$ 184,700 $ 105,890
Jan 19, 9 AM $ 0.0000369
+0.24%
$ 184,600 $ 112,493
Jan 19, 8 AM $ 0.0000368
+0.00%
$ 184,150 $ 115,065
Jan 19, 7 AM $ 0.0000369
+0.24%
$ 184,600 $ 121,839
Jan 19, 6 AM $ 0.0000368
-0.24%
$ 184,150 $ 129,643
Jan 19, 5 AM $ 0.0000369
+0.00%
$ 184,600 $ 136,980
Jan 19, 4 AM $ 0.0000368
-0.24%
$ 184,150 $ 144,353
Jan 19, 3 AM $ 0.0000368
-0.24%
$ 184,150 $ 151,167
Jan 19, 2 AM $ 0.0000369
-0.08%
$ 184,600 $ 158,426
Jan 19, 1 AM $ 0.000037
+1.40%
$ 184,300 $ 162,323
Jan 19, 12 AM $ 0.0000366
+0.00%
$ 182,500 $ 168,153
Jan 18, 11 PM $ 0.0000366
-0.87%
$ 182,500 $ 175,360
Jan 18, 10 PM $ 0.0000364
-0.90%
$ 182,250 $ 182,708
Jan 18, 9 PM $ 0.0000368
-0.51%
$ 183,900 $ 189,839
Jan 18, 8 PM $ 0.0000365
+0.22%
$ 182,650 $ 197,106
Jan 18, 7 PM $ 0.0000364
-1.30%
$ 182,250 $ 204,958
Jan 18, 6 PM $ 0.0000366
+3.27%
$ 183,200 $ 212,369
Jan 18, 5 PM $ 0.0000351
+0.31%
$ 175,300 $ 217,452
Jan 18, 4 PM $ 0.0000353
-2.62%
$ 176,600 $ 224,594
Jan 18, 3 PM $ 0.0000363
-1.63%
$ 182,900 $ 219,194
Jan 18, 2 PM $ 0.0000365
-1.16%
$ 182,400 $ 210,250
Jan 18, 1 PM $ 0.0000373
+3.27%
$ 184,850 $ 202,823
Jan 18, 12 PM $ 0.0000363
+5.74%
$ 181,500 $ 194,995
Jan 18, 11 AM $ 0.0000343
+0.50%
$ 171,400 $ 182,552
Jan 18, 10 AM $ 0.0000342
-0.06%
$ 170,550 $ 173,779
Jan 18, 9 AM $ 0.0000342
-0.93%
$ 171,000 $ 174,228
Jan 18, 8 AM $ 0.0000345
-0.75%
$ 172,600 $ 178,512
Jan 18, 7 AM $ 0.0000346
+0.32%
$ 173,450 $ 178,736
Jan 18, 6 AM $ 0.0000345
+0.70%
$ 172,450 $ 177,889
Jan 18, 5 AM $ 0.0000342
-2.59%
$ 172,000 $ 177,741
Jan 18, 4 AM $ 0.0000352
+1.53%
$ 176,050 $ 175,161
Jan 18, 3 AM $ 0.0000348
+0.03%
$ 174,050 $ 173,485
Jan 18, 2 AM $ 0.0000343
-0.17%
$ 171,600 $ 176,775
Jan 18, 1 AM $ 0.0000343
-0.38%
$ 171,550 $ 170,924