SOMESING Historical Data

SSG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000348
+0.03%
$ 174,050 $ 173,485
Jan 18, 2 AM $ 0.0000343
-0.17%
$ 171,600 $ 176,775
Jan 18, 1 AM $ 0.0000343
-0.38%
$ 171,550 $ 170,924
Jan 18, 12 AM $ 0.0000345
-3.07%
$ 172,350 $ 168,317
Jan 17, 11 PM $ 0.000035
+0.81%
$ 177,100 $ 168,076
Jan 17, 10 PM $ 0.0000342
-2.70%
$ 173,900 $ 161,201
Jan 17, 9 PM $ 0.0000352
-0.34%
$ 178,850 $ 153,898
Jan 17, 8 PM $ 0.0000357
-1.08%
$ 178,500 $ 146,544
Jan 17, 7 PM $ 0.0000358
-0.78%
$ 179,100 $ 138,861
Jan 17, 6 PM $ 0.000036
-0.53%
$ 180,000 $ 135,725
Jan 17, 5 PM $ 0.0000367
+1.16%
$ 182,500 $ 134,638
Jan 17, 4 PM $ 0.000036
+0.36%
$ 179,900 $ 127,280
Jan 17, 3 PM $ 0.0000356
-0.89%
$ 178,050 $ 130,326
Jan 17, 2 PM $ 0.0000362
+1.57%
$ 181,100 $ 129,940
Jan 17, 1 PM $ 0.0000356
-2.06%
$ 177,900 $ 129,501
Jan 17, 12 PM $ 0.0000359
+0.14%
$ 179,750 $ 128,868
Jan 17, 11 AM $ 0.0000359
+4.45%
$ 179,500 $ 133,961
Jan 17, 10 AM $ 0.0000346
+0.14%
$ 172,950 $ 135,555
Jan 17, 9 AM $ 0.0000345
-0.03%
$ 172,300 $ 135,750
Jan 17, 8 AM $ 0.0000346
+0.64%
$ 173,000 $ 135,970
Jan 17, 7 AM $ 0.0000346
+0.20%
$ 172,900 $ 135,903
Jan 17, 6 AM $ 0.0000344
-0.49%
$ 171,900 $ 135,940
Jan 17, 5 AM $ 0.0000345
+0.64%
$ 172,750 $ 135,968
Jan 17, 4 AM $ 0.0000343
-0.26%
$ 171,650 $ 138,169
Jan 17, 3 AM $ 0.0000344
-0.03%
$ 172,100 $ 139,986
Jan 17, 2 AM $ 0.0000345
+0.23%
$ 172,550 $ 136,289
Jan 17, 1 AM $ 0.0000344
+0.26%
$ 172,150 $ 143,391
Jan 17, 12 AM $ 0.0000346
+0.52%
$ 173,000 $ 146,343
Jan 16, 11 PM $ 0.0000345
+0.32%
$ 172,450 $ 145,918
Jan 16, 10 PM $ 0.0000344
-0.20%
$ 171,900 $ 146,377
Jan 16, 9 PM $ 0.0000344
+0.00%
$ 172,250 $ 146,449
Jan 16, 8 PM $ 0.0000344
-0.20%
$ 172,150 $ 146,449
Jan 16, 7 PM $ 0.0000345
+0.06%
$ 172,500 $ 151,997
Jan 16, 6 PM $ 0.0000345
+0.17%
$ 172,500 $ 154,914
Jan 16, 5 PM $ 0.0000344
-2.99%
$ 172,200 $ 155,765
Jan 16, 4 PM $ 0.0000342
-1.78%
$ 171,200 $ 162,535
Jan 16, 3 PM $ 0.0000347
+0.96%
$ 174,050 $ 159,125
Jan 16, 2 PM $ 0.0000342
+0.35%
$ 171,200 $ 158,091
Jan 16, 1 PM $ 0.0000342
-0.41%
$ 171,900 $ 151,070
Jan 16, 12 PM $ 0.0000342
+0.62%
$ 171,150 $ 144,914
Jan 16, 11 AM $ 0.0000343
-1.55%
$ 168,950 $ 151,152
Jan 16, 10 AM $ 0.0000346
-0.57%
$ 173,000 $ 158,148
Jan 16, 9 AM $ 0.0000343
-0.06%
$ 173,350 $ 164,449
Jan 16, 8 AM $ 0.0000341
+1.22%
$ 170,750 $ 170,870
Jan 16, 7 AM $ 0.0000346
+1.29%
$ 168,600 $ 178,217
Jan 16, 6 AM $ 0.0000351
+3.97%
$ 175,400 $ 178,507
Jan 16, 5 AM $ 0.0000337
-2.37%
$ 168,700 $ 171,831
Jan 16, 4 AM $ 0.0000346
+1.14%
$ 172,800 $ 164,767
Jan 16, 3 AM $ 0.0000342
-0.50%
$ 171,400 $ 162,188
Jan 16, 2 AM $ 0.0000343
+4.98%
$ 174,600 $ 155,272