SOMESING Historical Data

SSG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000342
-0.50%
$ 171,400 $ 162,188
Jan 16, 2 AM $ 0.0000343
+4.98%
$ 174,600 $ 155,272
Jan 16, 1 AM $ 0.0000327
-0.94%
$ 163,550 $ 148,031
Jan 16, 12 AM $ 0.000033
+0.12%
$ 164,700 $ 141,506
Jan 15, 11 PM $ 0.0000325
-1.73%
$ 162,350 $ 136,770
Jan 15, 10 PM $ 0.000033
-1.96%
$ 165,200 $ 141,432
Jan 15, 9 PM $ 0.0000337
+3.15%
$ 168,500 $ 141,479
Jan 15, 8 PM $ 0.0000333
-4.12%
$ 166,550 $ 141,496
Jan 15, 7 PM $ 0.0000348
+0.81%
$ 173,900 $ 135,816
Jan 15, 6 PM $ 0.0000343
-1.46%
$ 173,450 $ 130,231
Jan 15, 5 PM $ 0.0000348
-0.26%
$ 173,350 $ 129,331
Jan 15, 4 PM $ 0.0000346
+1.23%
$ 172,100 $ 132,814
Jan 15, 3 PM $ 0.0000349
-0.34%
$ 174,500 $ 143,598
Jan 15, 2 PM $ 0.0000356
+1.19%
$ 177,850 $ 155,433
Jan 15, 12 PM $ 0.0000381
+11.24%
$ 190,550 $ 184,408
Jan 15, 11 AM $ 0.0000343
+0.20%
$ 171,300 $ 175,048
Jan 15, 10 AM $ 0.0000345
+0.17%
$ 172,600 $ 167,784
Jan 15, 9 AM $ 0.0000345
+0.32%
$ 172,300 $ 156,321
Jan 15, 8 AM $ 0.0000343
-0.95%
$ 171,500 $ 146,674
Jan 15, 7 AM $ 0.0000346
-0.86%
$ 172,900 $ 140,289
Jan 15, 6 AM $ 0.0000349
+1.16%
$ 174,400 $ 134,461
Jan 15, 5 AM $ 0.0000345
-0.40%
$ 172,400 $ 135,094
Jan 15, 4 AM $ 0.0000346
-3.99%
$ 173,100 $ 139,635
Jan 15, 3 AM $ 0.0000361
+0.00%
$ 180,300 $ 152,000
Jan 15, 2 AM $ 0.0000361
+0.00%
$ 180,300 $ 156,964
Jan 15, 1 AM $ 0.000036
+1.15%
$ 179,900 $ 157,937
Jan 15, 12 AM $ 0.0000356
-13.12%
$ 177,850 $ 172,577
Jan 14, 11 PM $ 0.0000409
-6.08%
$ 202,500 $ 185,534
Jan 14, 10 PM $ 0.0000436
+0.25%
$ 217,950 $ 183,597
Jan 14, 9 PM $ 0.0000434
+0.00%
$ 216,900 $ 183,779
Jan 14, 8 PM $ 0.0000434
-0.48%
$ 216,900 $ 183,826
Jan 14, 7 PM $ 0.0000436
+0.48%
$ 217,950 $ 184,075
Jan 14, 6 PM $ 0.0000434
-0.87%
$ 216,900 $ 185,813
Jan 14, 5 PM $ 0.0000438
+2.75%
$ 218,800 $ 186,711
Jan 14, 4 PM $ 0.0000426
+0.14%
$ 212,950 $ 176,588
Jan 14, 3 PM $ 0.0000432
-1.53%
$ 216,000 $ 171,608
Jan 14, 2 PM $ 0.0000453
+4.36%
$ 226,300 $ 167,553
Jan 14, 1 PM $ 0.0000439
-10.37%
$ 219,600 $ 162,222
Jan 14, 11 AM $ 0.0000482
+0.00%
$ 240,800 $ 180,152
Jan 14, 10 AM $ 0.0000476
+8.10%
$ 238,100 $ 178,742
Jan 14, 9 AM $ 0.000044
+1.94%
$ 220,250 $ 177,315
Jan 14, 8 AM $ 0.0000429
+0.37%
$ 214,700 $ 174,719
Jan 14, 7 AM $ 0.0000429
+0.00%
$ 214,650 $ 171,974
Jan 14, 5 AM $ 0.0000411
+0.59%
$ 205,300 $ 180,402
Jan 14, 4 AM $ 0.0000411
+0.93%
$ 205,300 $ 178,923
Jan 14, 3 AM $ 0.0000406
+3.38%
$ 203,700 $ 167,439
Jan 14, 2 AM $ 0.0000393
+0.79%
$ 198,450 $ 165,745
Jan 14, 1 AM $ 0.000039
+5.34%
$ 195,150 $ 174,874
Jan 14, 12 AM $ 0.0000375
+1.82%
$ 187,400 $ 161,817
Jan 13, 11 PM $ 0.0000366
-0.05%
$ 182,850 $ 146,147