SOMESING Historical Data

SSG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000405
+0.22%
$ 202,400 $ 21,501
Feb 28, 10 AM $ 0.0000404
-0.22%
$ 201,950 $ 25,449
Feb 28, 9 AM $ 0.0000405
+0.22%
$ 202,400 $ 29,260
Feb 28, 8 AM $ 0.0000404
+0.00%
$ 201,950 $ 33,242
Feb 28, 7 AM $ 0.0000404
-0.27%
$ 201,950 $ 36,896
Feb 28, 6 AM $ 0.0000405
+0.00%
$ 202,500 $ 40,665
Feb 28, 5 AM $ 0.0000405
-0.66%
$ 202,500 $ 44,608
Feb 28, 4 AM $ 0.0000407
+0.27%
$ 203,400 $ 48,468
Feb 28, 3 AM $ 0.0000406
+0.22%
$ 202,850 $ 52,388
Feb 28, 2 AM $ 0.0000405
-0.49%
$ 202,400 $ 56,175
Feb 28, 1 AM $ 0.0000407
+0.02%
$ 203,400 $ 59,781
Feb 28, 12 AM $ 0.0000406
-0.27%
$ 203,050 $ 61,964
Feb 27, 11 PM $ 0.0000407
-0.59%
$ 204,050 $ 64,527
Feb 27, 10 PM $ 0.000041
+0.24%
$ 204,800 $ 68,373
Feb 27, 9 PM $ 0.0000409
+0.00%
$ 204,300 $ 72,111
Feb 27, 8 PM $ 0.0000409
-4.87%
$ 204,300 $ 75,928
Feb 27, 7 PM $ 0.0000429
-0.09%
$ 214,750 $ 79,591
Feb 27, 6 PM $ 0.000043
+0.00%
$ 214,950 $ 83,313
Feb 27, 5 PM $ 0.000043
+0.21%
$ 214,950 $ 84,575
Feb 27, 4 PM $ 0.0000429
-8.20%
$ 214,500 $ 84,483
Feb 27, 3 PM $ 0.0000467
+9.51%
$ 233,650 $ 83,678
Feb 27, 2 PM $ 0.0000427
-0.12%
$ 213,350 $ 81,485
Feb 27, 1 PM $ 0.0000427
+0.73%
$ 213,600 $ 80,006
Feb 27, 12 PM $ 0.0000425
+0.00%
$ 212,500 $ 81,602
Feb 27, 11 AM $ 0.0000425
-0.02%
$ 212,300 $ 80,390
Feb 27, 10 AM $ 0.0000425
-0.54%
$ 212,400 $ 78,611
Feb 27, 9 AM $ 0.0000426
+0.16%
$ 213,050 $ 76,654
Feb 27, 8 AM $ 0.0000426
-0.35%
$ 212,900 $ 74,805
Feb 27, 7 AM $ 0.0000429
+0.73%
$ 214,400 $ 72,894
Feb 27, 6 AM $ 0.0000427
+0.76%
$ 213,500 $ 71,053
Feb 27, 5 AM $ 0.0000424
+0.00%
$ 211,900 $ 69,107
Feb 27, 4 AM $ 0.0000424
+0.00%
$ 211,850 $ 67,306
Feb 27, 3 AM $ 0.0000424
-0.05%
$ 211,800 $ 65,444
Feb 27, 2 AM $ 0.0000424
-0.02%
$ 211,900 $ 63,680
Feb 27, 1 AM $ 0.0000424
-0.02%
$ 211,900 $ 61,680
Feb 27, 12 AM $ 0.0000424
+0.00%
$ 211,850 $ 59,831
Feb 26, 11 PM $ 0.0000424
-0.35%
$ 211,800 $ 57,927
Feb 26, 10 PM $ 0.0000426
+0.16%
$ 212,800 $ 56,080
Feb 26, 9 PM $ 0.0000424
-0.47%
$ 212,000 $ 54,298
Feb 26, 8 PM $ 0.0000424
-0.52%
$ 211,800 $ 52,445
Feb 26, 7 PM $ 0.0000425
-0.05%
$ 212,500 $ 50,484
Feb 26, 6 PM $ 0.0000425
-0.28%
$ 212,400 $ 48,832
Feb 26, 5 PM $ 0.0000426
+0.00%
$ 213,000 $ 49,484
Feb 26, 4 PM $ 0.0000426
+0.00%
$ 213,000 $ 51,551
Feb 26, 3 PM $ 0.0000426
-0.26%
$ 213,000 $ 53,531
Feb 26, 2 PM $ 0.0000427
-2.42%
$ 213,550 $ 55,702
Feb 26, 1 PM $ 0.0000438
+0.05%
$ 218,850 $ 57,389
Feb 26, 12 PM $ 0.0000437
-0.21%
$ 218,600 $ 57,412
Feb 26, 11 AM $ 0.0000438
-0.07%
$ 219,050 $ 57,409
Feb 26, 10 AM $ 0.0000437
+0.11%
$ 218,750 $ 57,514