SOMESING Historical Data

SSG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000366
-0.05%
$ 182,850 $ 146,147
Jan 13, 10 PM $ 0.0000369
+0.27%
$ 184,500 $ 142,636
Jan 13, 9 PM $ 0.0000368
-3.11%
$ 184,000 $ 142,269
Jan 13, 8 PM $ 0.000038
+1.93%
$ 189,450 $ 148,929
Jan 13, 7 PM $ 0.0000355
+0.74%
$ 177,350 $ 157,541
Jan 13, 6 PM $ 0.0000351
+0.06%
$ 175,500 $ 163,886
Jan 13, 5 PM $ 0.0000351
-2.50%
$ 175,400 $ 166,350
Jan 13, 4 PM $ 0.0000351
+1.53%
$ 175,700 $ 175,361
Jan 13, 3 PM $ 0.0000346
+1.73%
$ 173,050 $ 169,647
Jan 13, 9 AM $ 0.0000251
-0.32%
$ 125,650 $ 136,906
Jan 13, 8 AM $ 0.0000252
+1.69%
$ 126,050 $ 138,208
Jan 13, 7 AM $ 0.0000248
-0.76%
$ 123,950 $ 137,686
Jan 13, 6 AM $ 0.0000251
-2.34%
$ 125,400 $ 135,201
Jan 13, 5 AM $ 0.0000257
-1.34%
$ 128,550 $ 135,191
Jan 13, 4 AM $ 0.0000259
+0.62%
$ 129,350 $ 140,923
Jan 13, 3 AM $ 0.0000257
-0.73%
$ 128,550 $ 135,888
Jan 12, 9 PM $ 0.000024
+1.01%
$ 120,000 $ 121,295
Jan 12, 8 PM $ 0.0000238
+3.30%
$ 119,000 $ 114,899
Jan 12, 7 PM $ 0.0000229
-0.30%
$ 114,650 $ 106,607
Jan 12, 6 PM $ 0.0000231
-2.24%
$ 115,750 $ 98,483
Jan 12, 5 PM $ 0.0000229
-2.71%
$ 114,700 $ 98,214
Jan 12, 4 PM $ 0.0000236
-0.59%
$ 118,150 $ 104,912
Jan 12, 3 PM $ 0.0000236
-13.62%
$ 118,000 $ 108,841
Jan 12, 2 PM $ 0.0000272
-1.52%
$ 135,650 $ 108,600
Jan 12, 1 PM $ 0.0000277
-0.57%
$ 138,350 $ 108,096
Jan 12, 12 PM $ 0.0000277
-1.03%
$ 138,750 $ 119,058
Jan 12, 11 AM $ 0.000028
+4.25%
$ 139,850 $ 110,785
Jan 12, 10 AM $ 0.0000268
+0.26%
$ 134,150 $ 120,796
Jan 12, 9 AM $ 0.0000268
-0.34%
$ 133,800 $ 131,732
Jan 12, 8 AM $ 0.0000275
+2.27%
$ 137,350 $ 138,272
Jan 12, 7 AM $ 0.0000269
-0.41%
$ 134,350 $ 134,606
Jan 12, 6 AM $ 0.000027
-10.19%
$ 134,900 $ 144,042
Jan 12, 5 AM $ 0.0000301
-0.30%
$ 150,350 $ 152,166
Jan 12, 4 AM $ 0.0000302
+0.23%
$ 150,800 $ 152,243
Jan 12, 3 AM $ 0.0000302
+0.23%
$ 150,800 $ 163,273
Jan 12, 2 AM $ 0.0000301
-0.23%
$ 150,450 $ 174,480
Jan 12, 1 AM $ 0.0000302
+0.27%
$ 150,800 $ 185,508
Jan 12, 12 AM $ 0.0000302
+0.00%
$ 150,800 $ 195,431
Jan 11, 11 PM $ 0.0000301
-6.38%
$ 150,400 $ 195,420
Jan 11, 10 PM $ 0.0000321
+3.58%
$ 160,650 $ 195,241
Jan 11, 9 PM $ 0.000031
-3.84%
$ 155,100 $ 195,253
Jan 11, 8 PM $ 0.0000307
+0.46%
$ 153,450 $ 194,149
Jan 11, 7 PM $ 0.0000305
+5.38%
$ 152,750 $ 194,186
Jan 11, 4 PM $ 0.0000298
+0.51%
$ 149,150 $ 162,797
Jan 11, 3 PM $ 0.0000297
+8.72%
$ 148,400 $ 164,482
Jan 11, 9 AM $ 0.0000299
-0.23%
$ 149,500 $ 125,056
Jan 11, 8 AM $ 0.0000299
+5.21%
$ 149,550 $ 125,126
Jan 11, 7 AM $ 0.0000284
+2.86%
$ 142,150 $ 123,097
Jan 11, 6 AM $ 0.0000276
+1.58%
$ 138,100 $ 110,797
Jan 11, 5 AM $ 0.0000272
-1.49%
$ 135,950 $ 102,272