SOMESING Historical Data

SSG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000272
-1.49%
$ 135,950 $ 102,272
Jan 11, 4 AM $ 0.0000276
+1.40%
$ 138,050 $ 94,388
Jan 11, 3 AM $ 0.0000272
-0.40%
$ 136,100 $ 85,381
Jan 11, 2 AM $ 0.0000273
-0.51%
$ 136,650 $ 77,442
Jan 11, 1 AM $ 0.0000275
+0.11%
$ 137,350 $ 66,429
Jan 11, 12 AM $ 0.0000274
-0.11%
$ 137,200 $ 56,561
Jan 10, 11 PM $ 0.0000274
-0.11%
$ 137,200 $ 57,276
Jan 10, 10 PM $ 0.0000275
+0.11%
$ 137,350 $ 57,201
Jan 10, 9 PM $ 0.0000274
-0.11%
$ 137,200 $ 57,247
Jan 10, 8 PM $ 0.0000275
+0.11%
$ 137,350 $ 57,271
Jan 10, 7 PM $ 0.0000274
-0.40%
$ 137,200 $ 58,320
Jan 10, 6 PM $ 0.0000275
+0.00%
$ 137,750 $ 69,249
Jan 10, 5 PM $ 0.0000275
+1.18%
$ 137,750 $ 73,531
Jan 10, 4 PM $ 0.0000272
+1.26%
$ 136,150 $ 79,638
Jan 10, 3 PM $ 0.0000269
+0.86%
$ 134,350 $ 85,181
Jan 10, 2 PM $ 0.0000266
-0.04%
$ 133,150 $ 87,317
Jan 10, 1 PM $ 0.0000266
-0.67%
$ 133,250 $ 87,962
Jan 10, 12 PM $ 0.0000269
+0.37%
$ 134,350 $ 88,527
Jan 10, 11 AM $ 0.0000267
-0.34%
$ 133,750 $ 88,049
Jan 10, 10 AM $ 0.0000268
-0.44%
$ 134,250 $ 87,745
Jan 10, 9 AM $ 0.000027
-0.44%
$ 134,850 $ 88,112
Jan 10, 8 AM $ 0.0000271
-0.15%
$ 135,550 $ 90,236
Jan 10, 7 AM $ 0.0000271
-0.33%
$ 135,750 $ 90,563
Jan 10, 6 AM $ 0.0000272
-1.87%
$ 136,200 $ 94,718
Jan 10, 5 AM $ 0.0000278
-0.04%
$ 138,800 $ 95,797
Jan 10, 4 AM $ 0.0000278
-1.03%
$ 138,850 $ 96,326
Jan 10, 3 AM $ 0.0000281
-1.40%
$ 140,650 $ 98,019
Jan 10, 2 AM $ 0.0000285
+0.25%
$ 142,500 $ 98,709
Jan 10, 1 AM $ 0.0000285
+0.25%
$ 142,500 $ 102,429
Jan 10, 12 AM $ 0.0000284
+1.57%
$ 142,500 $ 102,463
Jan 9, 11 PM $ 0.0000279
-0.25%
$ 139,600 $ 105,027
Jan 9, 10 PM $ 0.000028
+0.32%
$ 139,950 $ 111,794
Jan 9, 9 PM $ 0.0000279
+0.18%
$ 139,500 $ 111,746
Jan 9, 8 PM $ 0.0000279
+9.37%
$ 139,500 $ 111,728
Jan 9, 7 PM $ 0.0000254
+0.55%
$ 127,200 $ 110,939
Jan 9, 6 PM $ 0.0000253
+0.08%
$ 126,500 $ 100,792
Jan 9, 5 PM $ 0.0000253
-0.04%
$ 126,400 $ 99,806
Jan 9, 4 PM $ 0.0000253
+0.00%
$ 126,350 $ 94,939
Jan 9, 3 PM $ 0.0000253
+0.36%
$ 126,350 $ 92,410
Jan 9, 2 PM $ 0.0000252
+1.21%
$ 125,800 $ 92,463
Jan 9, 1 PM $ 0.0000249
+0.08%
$ 124,300 $ 95,370
Jan 9, 12 PM $ 0.0000248
+0.00%
$ 124,200 $ 98,223
Jan 9, 11 AM $ 0.0000248
-0.04%
$ 124,200 $ 99,273
Jan 9, 10 AM $ 0.0000248
+0.53%
$ 124,150 $ 100,714
Jan 9, 9 AM $ 0.0000247
-0.36%
$ 123,600 $ 104,231
Jan 9, 8 AM $ 0.0000248
-0.08%
$ 124,050 $ 109,682
Jan 9, 7 AM $ 0.0000248
-0.04%
$ 124,100 $ 116,971
Jan 9, 6 AM $ 0.0000248
+0.08%
$ 124,150 $ 120,236
Jan 9, 5 AM $ 0.0000248
+0.20%
$ 124,150 $ 124,397
Jan 9, 4 AM $ 0.0000248
-0.12%
$ 123,850 $ 128,320