SOMESING Historical Data

SSG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000111
+4.50%
$ 552,650 $ 103,029
Jun 1, 2025 $ 0.000106
-16.46%
$ 528,700 $ 100,257
May 31, 2025 $ 0.000127
+0.51%
$ 632,900 $ 110,058
May 30, 2025 $ 0.000126
+12.09%
$ 629,700 $ 86,211
May 29, 2025 $ 0.000112
-1.19%
$ 561,800 $ 55,513
May 28, 2025 $ 0.000114
+4.23%
$ 568,550 $ 88,652
May 27, 2025 $ 0.000109
+1.98%
$ 545,650 $ 89,964
May 26, 2025 $ 0.000107
+0.76%
$ 535,350 $ 96,816
May 25, 2025 $ 0.000106
+0.68%
$ 531,300 $ 85,320
May 24, 2025 $ 0.000106
+3.42%
$ 528,200 $ 87,025
May 23, 2025 $ 0.000102
+1.37%
$ 510,650 $ 77,022
May 22, 2025 $ 0.000101
-7.60%
$ 503,750 $ 24,508
May 21, 2025 $ 0.000109
+3.77%
$ 545,100 $ 25,897
May 20, 2025 $ 0.000105
+1.01%
$ 525,000 $ 27,314
May 19, 2025 $ 0.000104
-31.94%
$ 519,750 $ 43,969
May 18, 2025 $ 0.000153
+94.51%
$ 763,650 $ 266,096
May 17, 2025 $ 0.0000785
+6.22%
$ 392,600 $ 164,255
May 16, 2025 $ 0.0000733
+5.05%
$ 366,450 $ 86,246
May 15, 2025 $ 0.0000698
-0.32%
$ 348,850 $ 109,920
May 14, 2025 $ 0.00007
-4.07%
$ 349,975 $ 96,276
May 13, 2025 $ 0.000073
+2.89%
$ 364,834 $ 91,669
May 12, 2025 $ 0.0000709
+2.43%
$ 354,609 $ 75,587
May 11, 2025 $ 0.0000692
-7.39%
$ 346,240 $ 87,659
May 10, 2025 $ 0.0000747
-3.17%
$ 373,744 $ 172,861
May 9, 2025 $ 0.0000772
+2.79%
$ 385,891 $ 21,583
May 8, 2025 $ 0.0000751
+0.24%
$ 375,439 $ 81,410
May 7, 2025 $ 0.0000749
+2.93%
$ 374,601 $ 89,734
May 6, 2025 $ 0.0000728
+0.67%
$ 363,983 $ 77,649
May 5, 2025 $ 0.0000723
+0.26%
$ 361,550 $ 72,998
May 4, 2025 $ 0.0000721
-0.37%
$ 360,600 $ 74,817
May 3, 2025 $ 0.0000724
-0.30%
$ 361,950 $ 69,651
May 2, 2025 $ 0.0000726
-0.06%
$ 363,000 $ 79,720
May 1, 2025 $ 0.0000726
-0.77%
$ 363,200 $ 93,073
Apr 30, 2025 $ 0.0000731
-2.81%
$ 365,500 $ 75,981
Apr 29, 2025 $ 0.0000779
+0.21%
$ -- $ 84,252
Apr 28, 2025 $ 0.0000778
-1.44%
$ 389,000 $ 89,916
Apr 27, 2025 $ 0.0000789
-0.50%
$ 394,700 $ 108,967
Apr 26, 2025 $ 0.0000793
+1.22%
$ 396,700 $ 139,316
Apr 25, 2025 $ 0.0000784
+0.36%
$ 391,900 $ 87,641
Apr 24, 2025 $ 0.0000784
+2.14%
$ 392,000 $ 105,528
Apr 23, 2025 $ 0.0000768
-3.32%
$ 383,800 $ 73,167
Apr 22, 2025 $ 0.0000795
+1.06%
$ 397,500 $ 198,526
Apr 21, 2025 $ 0.0000787
-3.54%
$ 393,600 $ 139,491
Apr 20, 2025 $ 0.0000816
-6.20%
$ 408,050 $ 114,424
Apr 19, 2025 $ 0.000087
+3.89%
$ 435,000 $ 99,167
Apr 18, 2025 $ 0.0000837
+10.04%
$ 418,700 $ 102,420
Apr 17, 2025 $ 0.0000763
-2.18%
$ 381,500 $ 109,322
Apr 16, 2025 $ 0.0000777
-12.30%
$ 388,500 $ 122,850
Apr 15, 2025 $ 0.0000886
-4.42%
$ 443,000 $ 109,121
Apr 14, 2025 $ 0.0000926
+16.92%
$ 463,000 $ 124,177