SOMESING Historical Data

SSG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000101
-0.96%
$ 506,950 $ 6,828
Jul 24, 11 PM $ 0.00011
+0.00%
$ 550,000 $ 6,708
Jul 24, 10 PM $ 0.00011
+7.45%
$ 550,000 $ 6,708
Jul 24, 9 PM $ 0.000102
-2.06%
$ 511,850 $ 6,694
Jul 24, 8 PM $ 0.000105
-4.12%
$ 522,600 $ 6,645
Jul 24, 7 PM $ 0.000116
+13.32%
$ 580,050 $ 6,243
Jul 24, 6 PM $ 0.000102
-0.01%
$ 511,850 $ 5,874
Jul 24, 5 PM $ 0.000102
+0.22%
$ 511,900 $ 5,866
Jul 24, 4 PM $ 0.000102
-2.70%
$ 510,800 $ 5,845
Jul 24, 3 PM $ 0.000105
+1.14%
$ 524,950 $ 5,859
Jul 24, 2 PM $ 0.000104
-14.99%
$ 519,050 $ 5,736
Jul 24, 1 PM $ 0.000129
+7.49%
$ 646,000 $ 4,513
Jul 24, 12 PM $ 0.000123
-8.11%
$ 615,000 $ 2,989
Jul 24, 11 AM $ 0.000134
+33.49%
$ 669,000 $ 1,504
Jul 24, 10 AM $ 0.0001
-0.07%
$ 501,150 $ 531
Jul 24, 9 AM $ 0.0001
-5.70%
$ 501,500 $ 401
Jul 24, 8 AM $ 0.000106
+4.95%
$ 531,800 $ 571
Jul 24, 7 AM $ 0.000101
+0.00%
$ 506,700 $ 578
Jul 24, 6 AM $ 0.000101
-6.56%
$ 506,700 $ 1,073
Jul 24, 5 AM $ 0.000108
-1.96%
$ 542,300 $ 1,503
Jul 24, 4 AM $ 0.000111
+0.00%
$ 553,150 $ 2,523
Jul 24, 3 AM $ 0.000111
+0.00%
$ 553,150 $ 2,531
Jul 24, 2 AM $ 0.000111
+0.00%
$ 553,150 $ 2,535
Jul 24, 1 AM $ 0.000111
+0.00%
$ 553,150 $ 2,535
Jul 24, 12 AM $ 0.000111
+0.00%
$ 553,150 $ 2,575
Jul 23, 11 PM $ 0.000111
+0.00%
$ 553,150 $ 2,593
Jul 23, 10 PM $ 0.000111
+2.44%
$ 553,150 $ 3,257
Jul 23, 9 PM $ 0.000108
+0.00%
$ 540,000 $ 5,545
Jul 23, 8 PM $ 0.000108
+0.00%
$ 540,000 $ 6,563
Jul 23, 7 PM $ 0.000108
+0.00%
$ 540,000 $ 6,563
Jul 23, 6 PM $ 0.000108
-1.35%
$ 540,000 $ 6,563
Jul 23, 5 PM $ 0.000109
+0.00%
$ 547,400 $ 6,560
Jul 23, 4 PM $ 0.000109
+0.00%
$ 547,400 $ 6,557
Jul 23, 3 PM $ 0.000109
+0.00%
$ 547,400 $ 6,553
Jul 23, 2 PM $ 0.000109
-2.39%
$ 547,400 $ 6,557
Jul 23, 1 PM $ 0.000112
-5.28%
$ 560,800 $ 6,595
Jul 23, 12 PM $ 0.000118
+3.70%
$ 592,050 $ 6,536
Jul 23, 11 AM $ 0.000114
+1.56%
$ 570,900 $ 6,529
Jul 23, 10 AM $ 0.000112
-5.06%
$ 562,150 $ 6,519
Jul 23, 9 AM $ 0.000118
+9.55%
$ 592,100 $ 6,501
Jul 23, 8 AM $ 0.000108
-1.50%
$ 540,500 $ 6,268
Jul 23, 7 AM $ 0.00011
-0.04%
$ 548,750 $ 6,263
Jul 23, 6 AM $ 0.00011
-20.23%
$ 548,950 $ 5,887
Jul 23, 5 AM $ 0.000138
+22.40%
$ 688,150 $ 5,273
Jul 23, 4 AM $ 0.000112
+0.00%
$ 562,200 $ 4,249
Jul 23, 3 AM $ 0.000112
+0.22%
$ 562,200 $ 4,241
Jul 23, 2 AM $ 0.000112
+0.00%
$ 560,950 $ 4,241
Jul 23, 1 AM $ 0.000112
-2.29%
$ 560,950 $ 4,241
Jul 23, 12 AM $ 0.000115
+0.83%
$ 574,100 $ 4,202
Jul 22, 11 PM $ 0.000114
-15.02%
$ 569,350 $ 4,211