SOMESING Historical Data

SSG Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0002
-2.96%
$ 998,550 $ 791
May 28, 10 PM $ 0.000206
-0.20%
$ 1.03 million $ 804
May 28, 9 PM $ 0.000206
+0.00%
$ 1.03 million $ 842
May 28, 8 PM $ 0.000206
+4.47%
$ 1.03 million $ 888
May 28, 7 PM $ 0.000197
+0.00%
$ 987,000 $ 896
May 28, 6 PM $ 0.000197
+0.00%
$ 987,000 $ 900
May 28, 5 PM $ 0.000198
-6.86%
$ 988,550 $ 900
May 28, 4 PM $ 0.000213
+0.33%
$ 1.06 million $ 848
May 28, 3 PM $ 0.000212
+7.37%
$ 1.06 million $ 792
May 28, 2 PM $ 0.000198
-0.25%
$ 988,500 $ 752
May 28, 1 PM $ 0.000198
-6.63%
$ 991,000 $ 727
May 28, 12 PM $ 0.000212
+0.00%
$ 1.06 million $ 707
May 28, 11 AM $ 0.000212
+0.00%
$ 1.06 million $ 651
May 28, 10 AM $ 0.000212
+0.00%
$ 1.06 million $ 619
May 28, 9 AM $ 0.000212
+0.78%
$ 1.06 million $ 610
May 28, 8 AM $ 0.000211
-0.30%
$ 1.05 million $ 613
May 28, 7 AM $ 0.000211
-0.59%
$ 1.06 million $ 584
May 28, 6 AM $ 0.000213
+5.80%
$ 1.06 million $ 565
May 28, 5 AM $ 0.000201
+0.00%
$ 1 million $ 584
May 28, 4 AM $ 0.000201
+0.00%
$ 1 million $ 600
May 28, 3 AM $ 0.000201
-2.35%
$ 1 million $ 680
May 28, 2 AM $ 0.000206
+0.12%
$ 1.03 million $ 682
May 28, 1 AM $ 0.000205
+4.04%
$ 1.03 million $ 705
May 28, 12 AM $ 0.000197
+0.04%
$ 987,500 $ 757
May 27, 11 PM $ 0.000197
-7.00%
$ 987,150 $ 801
May 27, 10 PM $ 0.000212
-0.04%
$ 1.06 million $ 804
May 27, 9 PM $ 0.000212
+7.34%
$ 1.06 million $ 829
May 27, 8 PM $ 0.000198
+0.08%
$ 989,250 $ 778
May 27, 7 PM $ 0.000198
+0.00%
$ 988,500 $ 766
May 27, 6 PM $ 0.000198
-0.83%
$ 988,500 $ 762
May 27, 5 PM $ 0.000199
+0.00%
$ 996,800 $ 750
May 27, 4 PM $ 0.000199
+0.00%
$ 996,800 $ 750
May 27, 3 PM $ 0.000199
-0.21%
$ 996,800 $ 757
May 27, 2 PM $ 0.0002
+0.21%
$ 998,850 $ 797
May 27, 1 PM $ 0.000199
+4.16%
$ 996,800 $ 828
May 27, 12 PM $ 0.000191
+0.00%
$ 956,950 $ 849
May 27, 11 AM $ 0.000191
+0.02%
$ 956,950 $ 927
May 27, 10 AM $ 0.000201
+1.68%
$ 1.01 million $ 955
May 27, 9 AM $ 0.000198
+3.30%
$ 988,750 $ 984
May 27, 8 AM $ 0.000191
+0.03%
$ 957,200 $ 1,016
May 27, 7 AM $ 0.000191
+0.00%
$ 956,900 $ 1,056
May 27, 6 AM $ 0.000191
+0.00%
$ 956,900 $ 1,349
May 27, 5 AM $ 0.000191
+0.00%
$ 956,900 $ 1,329
May 27, 4 AM $ 0.000191
-6.76%
$ 957,500 $ 1,322
May 27, 3 AM $ 0.000205
-4.51%
$ 1.03 million $ 1,270
May 27, 2 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,271
May 27, 1 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,263
May 27, 12 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,259
May 26, 11 PM $ 0.000215
+0.04%
$ 1.08 million $ 1,753
May 26, 10 PM $ 0.000215
+3.26%
$ 1.07 million $ 1,837