SOMESING Historical Data

SSG Page 5
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:27 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:26 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:25 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:24 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:23 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:22 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:21 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:20 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:19 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,198
7:18 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,198
7:17 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,198
7:16 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,198
7:15 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,198
7:14 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,194
7:13 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,194
7:12 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,194
7:11 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,194
7:10 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,190
7:09 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,190
7:08 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,190
7:07 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,190
7:06 PM $ 0.000235
+0.00%
$ 1.19 million $ 2,181
7:05 PM $ 0.000235
+0.00%
$ 1.19 million $ 2,181
7:04 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,177
7:03 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,177
7:02 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,176
7:01 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,176
7:00 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,176
6:59 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,176
6:58 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,180
6:57 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,180
6:56 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,199
6:55 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,199
6:54 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,199
6:53 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,199
6:52 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,195
6:51 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,195
6:50 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,195
6:49 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,195
6:48 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,195
6:47 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
6:46 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
6:45 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,194
6:44 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,194
6:43 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:42 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:41 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:40 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:39 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193