SOMESING Historical Data

SSG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000248
+0.20%
$ 124,150 $ 124,397
Jan 9, 4 AM $ 0.0000248
-0.12%
$ 123,850 $ 128,320
Jan 9, 3 AM $ 0.0000248
+0.00%
$ 124,050 $ 132,070
Jan 9, 2 AM $ 0.0000248
+0.08%
$ 123,950 $ 135,688
Jan 9, 1 AM $ 0.0000248
+0.08%
$ 123,950 $ 139,698
Jan 9, 12 AM $ 0.0000248
+0.28%
$ 123,850 $ 146,972
Jan 8, 11 PM $ 0.0000247
-0.32%
$ 123,650 $ 151,807
Jan 8, 10 PM $ 0.0000248
-0.04%
$ 123,950 $ 147,400
Jan 8, 9 PM $ 0.0000248
+0.04%
$ 124,000 $ 150,806
Jan 8, 8 PM $ 0.0000248
-0.04%
$ 123,950 $ 154,530
Jan 8, 7 PM $ 0.0000248
-0.04%
$ 123,950 $ 158,478
Jan 8, 6 PM $ 0.0000248
+0.08%
$ 124,000 $ 161,223
Jan 8, 5 PM $ 0.0000248
+0.08%
$ 123,900 $ 162,853
Jan 8, 4 PM $ 0.0000248
+0.04%
$ 123,800 $ 162,196
Jan 8, 3 PM $ 0.0000247
-0.12%
$ 123,700 $ 158,584
Jan 8, 2 PM $ 0.0000248
-0.12%
$ 123,900 $ 155,034
Jan 8, 1 PM $ 0.0000248
+0.08%
$ 124,000 $ 151,170
Jan 8, 12 PM $ 0.0000248
+0.04%
$ 123,950 $ 147,743
Jan 8, 11 AM $ 0.0000248
+0.08%
$ 124,000 $ 146,727
Jan 8, 10 AM $ 0.0000248
-0.04%
$ 123,900 $ 146,036
Jan 8, 9 AM $ 0.0000248
+0.16%
$ 123,950 $ 142,053
Jan 8, 8 AM $ 0.0000248
-0.08%
$ 123,800 $ 138,261
Jan 8, 7 AM $ 0.0000247
-0.16%
$ 123,300 $ 135,964
Jan 8, 6 AM $ 0.0000247
-0.28%
$ 123,500 $ 131,674
Jan 8, 5 AM $ 0.0000248
+0.00%
$ 123,900 $ 126,807
Jan 8, 4 AM $ 0.0000248
+0.20%
$ 123,950 $ 127,191
Jan 8, 3 AM $ 0.0000247
-0.16%
$ 123,500 $ 125,304
Jan 8, 2 AM $ 0.0000248
+0.08%
$ 123,900 $ 117,695
Jan 8, 1 AM $ 0.0000247
-0.20%
$ 123,750 $ 110,420
Jan 8, 12 AM $ 0.0000248
+0.49%
$ 124,000 $ 107,462
Jan 7, 11 PM $ 0.0000247
-0.32%
$ 123,350 $ 103,576
Jan 7, 10 PM $ 0.0000248
+0.00%
$ 123,800 $ 102,510
Jan 7, 9 PM $ 0.0000248
-0.08%
$ 123,800 $ 99,283
Jan 7, 8 PM $ 0.0000248
+0.08%
$ 123,900 $ 95,622
Jan 7, 7 PM $ 0.0000248
-0.04%
$ 123,800 $ 97,752
Jan 7, 6 PM $ 0.0000248
+0.12%
$ 123,850 $ 101,201
Jan 7, 5 PM $ 0.0000247
+0.08%
$ 123,700 $ 102,758
Jan 7, 4 PM $ 0.0000247
-0.24%
$ 123,600 $ 103,056
Jan 7, 3 PM $ 0.0000248
+0.90%
$ 123,900 $ 103,252
Jan 7, 2 PM $ 0.0000245
+0.41%
$ 122,500 $ 102,774
Jan 7, 1 PM $ 0.0000244
-0.61%
$ 122,150 $ 107,999
Jan 7, 12 PM $ 0.0000246
-0.69%
$ 122,900 $ 115,528
Jan 7, 11 AM $ 0.0000247
+0.90%
$ 123,550 $ 122,866
Jan 7, 10 AM $ 0.0000245
-0.04%
$ 122,450 $ 125,030
Jan 7, 9 AM $ 0.0000245
-1.01%
$ 122,550 $ 124,383
Jan 7, 8 AM $ 0.0000247
-0.16%
$ 123,650 $ 123,123
Jan 7, 7 AM $ 0.0000248
+0.28%
$ 123,450 $ 119,915
Jan 7, 6 AM $ 0.0000247
+0.65%
$ 123,500 $ 119,290
Jan 7, 5 AM $ 0.0000246
-0.28%
$ 122,800 $ 119,004
Jan 7, 4 AM $ 0.0000246
+0.29%
$ 122,900 $ 114,019