SOMESING Historical Data

SSG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000246
+0.29%
$ 122,900 $ 114,019
Jan 7, 3 AM $ 0.0000245
-0.12%
$ 122,550 $ 111,916
Jan 7, 2 AM $ 0.0000245
+0.45%
$ 122,700 $ 115,392
Jan 7, 1 AM $ 0.0000244
+0.25%
$ 122,150 $ 119,547
Jan 7, 12 AM $ 0.0000244
-0.85%
$ 121,850 $ 118,602
Jan 6, 11 PM $ 0.0000245
+1.49%
$ 122,900 $ 119,094
Jan 6, 10 PM $ 0.0000242
+0.08%
$ 120,950 $ 121,950
Jan 6, 9 PM $ 0.0000242
+0.00%
$ 120,850 $ 125,997
Jan 6, 8 PM $ 0.0000242
-0.70%
$ 120,950 $ 129,619
Jan 6, 7 PM $ 0.0000243
-0.04%
$ 121,700 $ 128,294
Jan 6, 6 PM $ 0.0000243
-1.22%
$ 121,600 $ 125,054
Jan 6, 5 PM $ 0.0000246
+0.33%
$ 123,100 $ 123,947
Jan 6, 4 PM $ 0.0000245
+0.53%
$ 122,600 $ 123,813
Jan 6, 3 PM $ 0.0000244
-1.09%
$ 122,050 $ 123,545
Jan 6, 2 PM $ 0.0000247
+1.27%
$ 123,600 $ 123,032
Jan 6, 1 PM $ 0.0000244
+0.12%
$ 122,000 $ 117,821
Jan 6, 12 PM $ 0.0000244
-0.08%
$ 121,900 $ 110,488
Jan 6, 11 AM $ 0.0000243
-0.21%
$ 121,650 $ 103,788
Jan 6, 10 AM $ 0.0000244
-0.04%
$ 121,900 $ 102,184
Jan 6, 9 AM $ 0.0000244
+1.08%
$ 122,000 $ 105,720
Jan 6, 8 AM $ 0.0000241
+0.00%
$ 120,750 $ 114,032
Jan 6, 7 AM $ 0.0000241
-0.04%
$ 120,950 $ 122,455
Jan 6, 6 AM $ 0.0000242
+0.00%
$ 120,850 $ 129,491
Jan 6, 5 AM $ 0.0000242
+0.17%
$ 120,850 $ 138,026
Jan 6, 4 AM $ 0.0000242
-0.70%
$ 120,850 $ 146,417
Jan 6, 3 AM $ 0.0000243
-0.25%
$ 121,900 $ 154,667
Jan 6, 2 AM $ 0.0000243
-0.29%
$ 121,400 $ 163,500
Jan 6, 1 AM $ 0.0000243
-0.12%
$ 121,750 $ 169,385
Jan 6, 12 AM $ 0.0000244
+0.62%
$ 121,800 $ 177,017
Jan 5, 11 PM $ 0.0000242
-0.25%
$ 121,100 $ 184,625
Jan 5, 10 PM $ 0.0000243
+0.50%
$ 121,750 $ 187,626
Jan 5, 9 PM $ 0.0000243
+0.33%
$ 121,300 $ 189,297
Jan 5, 8 PM $ 0.0000242
-0.17%
$ 121,000 $ 191,552
Jan 5, 7 PM $ 0.0000242
-0.49%
$ 120,950 $ 193,062
Jan 5, 6 PM $ 0.0000243
+0.00%
$ 121,350 $ 197,093
Jan 5, 5 PM $ 0.0000243
+0.08%
$ 121,350 $ 203,040
Jan 5, 4 PM $ 0.0000242
+0.12%
$ 121,250 $ 209,635
Jan 5, 3 PM $ 0.0000242
-0.12%
$ 121,100 $ 215,579
Jan 5, 2 PM $ 0.0000242
+0.33%
$ 121,200 $ 217,063
Jan 5, 1 PM $ 0.0000242
+0.04%
$ 120,950 $ 215,705
Jan 5, 12 PM $ 0.0000241
-0.54%
$ 120,600 $ 213,578
Jan 5, 11 AM $ 0.0000242
+0.50%
$ 121,250 $ 211,494
Jan 5, 10 AM $ 0.0000242
-0.86%
$ 121,000 $ 208,757
Jan 5, 9 AM $ 0.0000244
+0.00%
$ 122,000 $ 204,786
Jan 5, 8 AM $ 0.0000244
+1.33%
$ 122,000 $ 199,758
Jan 5, 7 AM $ 0.0000241
+0.00%
$ 120,700 $ 195,058
Jan 5, 6 AM $ 0.0000242
+0.75%
$ 121,050 $ 189,415
Jan 5, 5 AM $ 0.0000241
+0.46%
$ 120,650 $ 181,449
Jan 5, 4 AM $ 0.000024
-0.25%
$ 120,200 $ 176,383
Jan 5, 3 AM $ 0.0000241
-0.04%
$ 120,550 $ 168,089