SOMESING Historical Data

SSG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000495
-0.48%
$ 247,450 $ 11,344
Feb 20, 6 AM $ 0.0000498
-0.97%
$ 249,100 $ 9,285
Feb 20, 5 AM $ 0.0000503
+0.92%
$ 251,550 $ 8,498
Feb 20, 4 AM $ 0.0000501
+0.46%
$ 250,350 $ 8,431
Feb 20, 3 AM $ 0.0000499
-1.42%
$ 249,300 $ 8,990
Feb 20, 1 AM $ 0.0000542
+8.15%
$ 270,800 $ 12,172
Feb 20, 12 AM $ 0.0000501
-0.24%
$ 250,400 $ 14,219
Feb 19, 11 PM $ 0.0000502
-2.32%
$ 251,000 $ 16,696
Feb 19, 10 PM $ 0.0000513
+0.00%
$ 256,400 $ 19,013
Feb 19, 9 PM $ 0.0000513
-0.14%
$ 256,400 $ 21,299
Feb 19, 8 PM $ 0.0000513
+3.24%
$ 256,750 $ 23,724
Feb 19, 7 PM $ 0.0000497
-0.12%
$ 248,700 $ 26,527
Feb 19, 6 PM $ 0.0000498
+0.12%
$ 249,000 $ 27,809
Feb 19, 5 PM $ 0.0000497
+0.81%
$ 248,700 $ 27,731
Feb 19, 4 PM $ 0.0000497
-0.20%
$ 248,450 $ 27,765
Feb 19, 3 PM $ 0.0000498
-0.14%
$ 248,950 $ 27,851
Feb 19, 2 PM $ 0.0000499
+0.18%
$ 249,300 $ 27,882
Feb 19, 1 PM $ 0.0000498
-0.04%
$ 248,850 $ 28,030
Feb 19, 12 PM $ 0.0000498
+0.00%
$ 248,850 $ 28,149
Feb 19, 11 AM $ 0.0000498
-0.32%
$ 248,850 $ 28,263
Feb 19, 10 AM $ 0.0000499
+0.65%
$ 249,650 $ 28,220
Feb 19, 9 AM $ 0.0000496
+0.14%
$ 248,050 $ 28,391
Feb 19, 8 AM $ 0.0000495
-1.71%
$ 247,700 $ 28,487
Feb 19, 7 AM $ 0.0000504
-0.85%
$ 252,000 $ 28,588
Feb 19, 6 AM $ 0.0000508
+0.22%
$ 254,150 $ 28,537
Feb 19, 5 AM $ 0.0000507
-1.88%
$ 253,600 $ 28,510
Feb 19, 4 AM $ 0.0000517
+0.10%
$ 258,450 $ 30,220
Feb 19, 3 AM $ 0.0000516
-0.88%
$ 258,200 $ 34,438
Feb 19, 2 AM $ 0.0000524
+0.79%
$ 262,250 $ 37,803
Feb 19, 1 AM $ 0.000052
-0.86%
$ 260,100 $ 35,486
Feb 19, 12 AM $ 0.0000524
+1.33%
$ 262,200 $ 33,079
Feb 18, 11 PM $ 0.0000517
-1.30%
$ 259,000 $ 30,825
Feb 18, 10 PM $ 0.0000524
+0.50%
$ 261,350 $ 28,510
Feb 18, 9 PM $ 0.0000517
-2.06%
$ 260,100 $ 26,146
Feb 18, 8 PM $ 0.0000529
-1.96%
$ 264,550 $ 23,669
Feb 18, 7 PM $ 0.000054
-0.35%
$ 269,850 $ 20,822
Feb 18, 6 PM $ 0.0000542
-0.22%
$ 270,800 $ 19,509
Feb 18, 5 PM $ 0.0000543
+0.00%
$ 271,400 $ 19,526
Feb 18, 4 PM $ 0.0000543
+0.43%
$ 271,400 $ 20,131
Feb 18, 3 PM $ 0.000054
+0.00%
$ 270,250 $ 21,362
Feb 18, 2 PM $ 0.0000542
-0.26%
$ 270,850 $ 21,295
Feb 18, 1 PM $ 0.0000542
+0.00%
$ 271,000 $ 21,190
Feb 18, 12 PM $ 0.0000542
-0.22%
$ 271,000 $ 22,537
Feb 18, 11 AM $ 0.0000543
-0.13%
$ 271,600 $ 27,376
Feb 18, 10 AM $ 0.0000544
-0.07%
$ 271,950 $ 31,893
Feb 18, 9 AM $ 0.0000544
+0.20%
$ 272,150 $ 36,290
Feb 18, 8 AM $ 0.0000543
-0.40%
$ 271,600 $ 40,833
Feb 18, 7 AM $ 0.0000545
+0.00%
$ 272,700 $ 45,224
Feb 18, 6 AM $ 0.0000545
-0.05%
$ 272,700 $ 49,700
Feb 18, 5 AM $ 0.0000546
+1.21%
$ 272,850 $ 54,369