SOMESING Historical Data

SSG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000241
-0.04%
$ 120,550 $ 168,089
Jan 5, 2 AM $ 0.000024
-0.95%
$ 120,100 $ 157,571
Jan 5, 1 AM $ 0.0000242
-0.25%
$ 121,200 $ 147,948
Jan 5, 12 AM $ 0.0000243
+0.87%
$ 121,700 $ 136,835
Jan 4, 11 PM $ 0.0000242
-0.58%
$ 120,900 $ 125,277
Jan 4, 10 PM $ 0.0000244
+0.83%
$ 121,800 $ 120,954
Jan 4, 9 PM $ 0.0000241
-0.12%
$ 120,650 $ 115,078
Jan 4, 8 PM $ 0.0000241
-0.37%
$ 120,600 $ 109,229
Jan 4, 7 PM $ 0.0000242
+0.00%
$ 121,150 $ 108,627
Jan 4, 6 PM $ 0.0000243
+0.12%
$ 121,650 $ 100,976
Jan 4, 5 PM $ 0.0000243
+0.87%
$ 121,300 $ 98,407
Jan 4, 4 PM $ 0.000024
-0.08%
$ 120,250 $ 92,944
Jan 4, 3 PM $ 0.000024
-0.54%
$ 120,250 $ 84,877
Jan 4, 2 PM $ 0.0000242
-0.12%
$ 120,850 $ 80,426
Jan 4, 1 PM $ 0.0000241
-0.45%
$ 120,400 $ 78,703
Jan 4, 12 PM $ 0.0000242
+0.25%
$ 121,100 $ 77,445
Jan 4, 11 AM $ 0.0000241
+0.33%
$ 120,700 $ 75,131
Jan 4, 10 AM $ 0.0000241
+0.21%
$ 120,350 $ 76,381
Jan 4, 9 AM $ 0.000024
+0.00%
$ 120,050 $ 84,362
Jan 4, 8 AM $ 0.000024
+0.04%
$ 120,150 $ 87,883
Jan 4, 7 AM $ 0.000024
-0.33%
$ 120,000 $ 90,637
Jan 4, 6 AM $ 0.0000241
-0.08%
$ 120,350 $ 94,938
Jan 4, 5 AM $ 0.0000241
-0.04%
$ -- $ 100,937
Jan 4, 4 AM $ 0.0000241
+0.08%
$ -- $ 103,121
Jan 4, 3 AM $ 0.0000241
+0.04%
$ -- $ 111,319
Jan 4, 2 AM $ 0.0000241
-0.12%
$ -- $ 123,366
Jan 4, 1 AM $ 0.0000241
+0.12%
$ 120,700 $ 135,329
Jan 4, 12 AM $ 0.0000241
-0.08%
$ -- $ 142,769
Jan 3, 11 PM $ 0.0000241
-0.41%
$ 120,850 $ 164,073
Jan 3, 10 PM $ 0.0000242
+0.00%
$ 121,200 $ 183,120
Jan 3, 9 PM $ 0.0000242
+0.00%
$ 121,200 $ 204,800
Jan 3, 8 PM $ 0.0000242
-0.53%
$ 121,200 $ 226,513
Jan 3, 7 PM $ 0.0000244
+0.04%
$ 121,900 $ 242,823
Jan 3, 6 PM $ 0.0000244
+0.04%
$ 121,850 $ 264,161
Jan 3, 5 PM $ 0.0000244
+0.00%
$ 121,800 $ 276,300
Jan 3, 4 PM $ 0.0000244
+0.16%
$ 121,850 $ 289,552
Jan 3, 3 PM $ 0.0000244
+0.00%
$ 121,800 $ 306,699
Jan 3, 2 PM $ 0.0000244
-0.04%
$ 121,800 $ 320,722
Jan 3, 1 PM $ 0.0000243
+0.95%
$ 121,650 $ 331,164
Jan 3, 12 PM $ 0.0000241
-0.25%
$ 120,700 $ 341,569
Jan 3, 11 AM $ 0.0000242
+0.00%
$ 121,000 $ 352,368
Jan 3, 10 AM $ 0.0000242
-0.29%
$ 121,000 $ 360,183
Jan 3, 9 AM $ 0.0000243
-0.04%
$ 121,350 $ 360,699
Jan 3, 8 AM $ 0.0000243
-0.21%
$ 121,450 $ 352,797
Jan 3, 7 AM $ 0.0000243
+0.29%
$ 121,700 $ 344,357
Jan 3, 6 AM $ 0.0000243
+0.29%
$ 121,400 $ 336,013
Jan 3, 5 AM $ 0.0000242
+0.08%
$ 120,850 $ 326,866
Jan 3, 4 AM $ 0.0000241
-0.29%
$ 120,750 $ 318,067
Jan 3, 3 AM $ 0.0000242
+0.21%
$ 121,150 $ 306,970
Jan 3, 2 AM $ 0.0000242
+0.21%
$ 120,950 $ 295,893