SOMESING Historical Data

SSG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000242
+0.21%
$ 121,150 $ 306,970
Jan 3, 2 AM $ 0.0000242
+0.21%
$ 120,950 $ 295,893
Jan 3, 1 AM $ 0.0000242
-0.41%
$ 120,950 $ 282,656
Jan 3, 12 AM $ 0.0000243
-0.04%
$ 121,450 $ 276,965
Jan 2, 11 PM $ 0.0000243
-0.04%
$ 121,400 $ 258,892
Jan 2, 10 PM $ 0.0000243
-0.12%
$ 121,400 $ 240,778
Jan 2, 9 PM $ 0.0000243
+0.04%
$ 121,550 $ 221,248
Jan 2, 8 PM $ 0.0000243
+0.08%
$ 121,550 $ 199,405
Jan 2, 7 PM $ 0.0000243
-0.33%
$ 121,450 $ 177,717
Jan 2, 6 PM $ 0.0000244
+0.37%
$ 121,900 $ 155,785
Jan 2, 5 PM $ 0.0000243
-0.29%
$ 121,400 $ 134,923
Jan 2, 4 PM $ 0.0000244
+0.12%
$ 121,800 $ 117,137
Jan 2, 3 PM $ 0.0000243
-0.08%
$ 121,650 $ 109,564
Jan 2, 2 PM $ 0.0000243
+0.25%
$ 121,750 $ 106,653
Jan 2, 1 PM $ 0.0000243
+0.00%
$ 121,500 $ 106,706
Jan 2, 12 PM $ 0.0000243
-0.25%
$ 121,500 $ 106,643
Jan 2, 11 AM $ 0.0000243
-0.21%
$ 121,550 $ 107,360
Jan 2, 10 AM $ 0.0000243
-0.08%
$ 121,550 $ 107,545
Jan 2, 9 AM $ 0.0000243
-0.25%
$ 121,750 $ 108,882
Jan 2, 8 AM $ 0.0000244
+0.25%
$ 122,050 $ 119,521
Jan 2, 7 AM $ 0.0000243
-0.25%
$ 121,750 $ 131,124
Jan 2, 6 AM $ 0.0000244
+0.25%
$ 122,050 $ 142,824
Jan 2, 5 AM $ 0.0000243
-0.20%
$ 121,750 $ 154,278
Jan 2, 4 AM $ 0.0000244
+0.83%
$ 122,000 $ 155,585
Jan 2, 3 AM $ 0.0000243
+0.33%
$ 121,350 $ 155,174
Jan 2, 2 AM $ 0.0000242
-0.53%
$ 120,950 $ 152,413
Jan 2, 1 AM $ 0.0000243
-1.10%
$ 121,600 $ 152,516
Jan 2, 12 AM $ 0.0000246
+0.61%
$ 122,950 $ 150,547
Jan 1, 11 PM $ 0.0000246
+0.00%
$ 122,800 $ 147,267
Jan 1, 10 PM $ 0.0000246
+1.32%
$ 122,800 $ 143,617
Jan 1, 9 PM $ 0.0000242
+0.25%
$ 121,200 $ 141,366
Jan 1, 8 PM $ 0.0000242
-0.25%
$ 120,900 $ 141,419
Jan 1, 7 PM $ 0.0000242
+0.00%
$ 121,200 $ 148,806
Jan 1, 6 PM $ 0.0000243
+0.00%
$ 121,500 $ 157,436
Jan 1, 5 PM $ 0.0000243
-0.21%
$ 121,500 $ 161,634
Jan 1, 4 PM $ 0.0000243
-0.33%
$ 121,750 $ 164,203
Jan 1, 3 PM $ 0.0000244
-0.45%
$ 122,050 $ 156,990
Jan 1, 2 PM $ 0.0000244
-0.81%
$ 121,700 $ 149,623
Jan 1, 1 PM $ 0.0000246
+0.04%
$ 122,950 $ 142,224
Jan 1, 12 PM $ 0.0000246
+0.12%
$ 123,000 $ 134,923
Jan 1, 11 AM $ 0.0000246
-0.12%
$ 122,800 $ 126,930
Jan 1, 10 AM $ 0.0000246
+0.61%
$ 122,900 $ 118,105
Jan 1, 9 AM $ 0.0000244
-0.73%
$ 122,050 $ 109,909
Jan 1, 8 AM $ 0.0000246
+0.16%
$ 122,950 $ 101,368
Jan 1, 7 AM $ 0.0000246
+0.12%
$ 122,800 $ 95,449
Jan 1, 6 AM $ 0.0000245
-0.12%
$ 122,550 $ 88,312
Jan 1, 5 AM $ 0.0000245
+0.16%
$ 122,700 $ 80,961
Jan 1, 4 AM $ 0.0000245
+0.00%
$ 122,500 $ 82,981
Jan 1, 3 AM $ 0.0000245
+0.00%
$ 122,500 $ 85,088
Jan 1, 2 AM $ 0.0000245
+0.00%
$ 122,700 $ 85,079