SOMESING Historical Data

SSG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000245
+0.00%
$ 122,700 $ 85,079
Jan 1, 1 AM $ 0.0000245
+0.00%
$ 122,500 $ 84,925
Jan 1, 12 AM $ 0.0000245
+0.00%
$ 122,500 $ 84,949
Dec 31, 11 PM $ 0.0000245
-0.16%
$ 122,700 $ 89,571
Dec 31, 10 PM $ 0.0000245
+1.11%
$ 122,700 $ 93,765
Dec 31, 9 PM $ 0.0000243
-0.33%
$ 121,350 $ 97,129
Dec 31, 8 PM $ 0.0000243
-0.77%
$ 121,750 $ 100,818
Dec 31, 7 PM $ 0.0000245
+0.04%
$ 122,750 $ 94,471
Dec 31, 6 PM $ 0.0000245
+0.00%
$ 122,700 $ 86,555
Dec 31, 5 PM $ 0.0000246
+0.08%
$ 122,800 $ 83,180
Dec 31, 4 PM $ 0.0000245
+0.00%
$ 122,750 $ 89,281
Dec 31, 3 PM $ 0.0000245
+0.20%
$ 122,750 $ 93,025
Dec 31, 2 PM $ 0.0000245
-0.08%
$ 122,450 $ 97,800
Dec 31, 1 PM $ 0.0000245
+0.12%
$ 122,550 $ 101,750
Dec 31, 12 PM $ 0.0000245
+1.03%
$ 122,400 $ 106,466
Dec 31, 11 AM $ 0.0000242
-1.10%
$ 121,150 $ 108,537
Dec 31, 10 AM $ 0.0000245
+0.04%
$ 122,500 $ 109,889
Dec 31, 9 AM $ 0.0000245
+0.12%
$ 122,500 $ 109,681
Dec 31, 8 AM $ 0.0000245
+0.12%
$ 122,400 $ 109,672
Dec 31, 7 AM $ 0.0000245
-0.12%
$ 122,350 $ 107,005
Dec 31, 6 AM $ 0.0000245
+0.04%
$ 122,550 $ 107,145
Dec 31, 5 AM $ 0.0000245
+0.00%
$ 122,400 $ 106,815
Dec 31, 4 AM $ 0.0000245
+1.20%
$ 122,450 $ 106,825
Dec 31, 3 AM $ 0.0000242
-0.12%
$ 121,000 $ 107,985
Dec 31, 2 AM $ 0.0000242
+0.00%
$ 121,150 $ 107,884
Dec 31, 1 AM $ 0.0000242
-0.62%
$ 121,150 $ 108,009
Dec 31, 12 AM $ 0.0000244
-0.37%
$ 121,900 $ 114,512
Dec 30, 11 PM $ 0.0000245
+0.04%
$ 122,500 $ 118,475
Dec 30, 10 PM $ 0.0000245
-0.08%
$ 122,450 $ 122,499
Dec 30, 9 PM $ 0.0000245
+0.41%
$ 122,500 $ 126,350
Dec 30, 8 PM $ 0.0000244
+0.08%
$ 122,050 $ 130,253
Dec 30, 7 PM $ 0.0000244
+0.04%
$ 121,950 $ 136,865
Dec 30, 6 PM $ 0.0000244
-0.41%
$ 121,900 $ 143,532
Dec 30, 5 PM $ 0.0000245
-0.08%
$ 122,400 $ 158,528
Dec 30, 4 PM $ 0.0000245
+0.00%
$ 122,450 $ 156,474
Dec 30, 3 PM $ 0.0000245
+0.00%
$ 122,400 $ 152,325
Dec 30, 2 PM $ 0.0000244
-0.04%
$ 122,250 $ 143,861
Dec 30, 1 PM $ 0.0000244
+0.04%
$ 122,150 $ 141,791
Dec 30, 12 PM $ 0.0000244
-0.16%
$ 122,100 $ 140,842
Dec 30, 11 AM $ 0.0000244
-0.12%
$ 122,350 $ 143,155
Dec 30, 10 AM $ 0.0000244
-0.16%
$ 122,200 $ 146,846
Dec 30, 9 AM $ 0.0000245
+0.08%
$ 122,350 $ 150,350
Dec 30, 8 AM $ 0.0000245
+0.41%
$ 122,400 $ 153,416
Dec 30, 7 AM $ 0.0000244
-0.41%
$ 121,800 $ 154,211
Dec 30, 6 AM $ 0.0000245
+0.16%
$ 122,400 $ 153,164
Dec 30, 5 AM $ 0.0000244
-0.04%
$ 122,200 $ 153,043
Dec 30, 4 AM $ 0.0000244
-0.04%
$ 122,150 $ 153,085
Dec 30, 3 AM $ 0.0000244
-0.04%
$ 122,200 $ 152,189
Dec 30, 2 AM $ 0.0000244
+0.04%
$ 122,250 $ 152,259
Dec 30, 1 AM $ 0.0000244
+0.08%
$ 122,200 $ 152,155