SOMESING Historical Data

SSG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000244
+0.08%
$ 122,200 $ 152,155
Dec 30, 12 AM $ 0.0000244
+0.04%
$ 122,100 $ 145,514
Dec 29, 11 PM $ 0.0000244
-0.04%
$ 122,050 $ 137,141
Dec 29, 10 PM $ 0.0000244
+0.00%
$ 122,100 $ 133,378
Dec 29, 9 PM $ 0.0000244
+0.00%
$ 122,100 $ 125,971
Dec 29, 8 PM $ 0.0000244
+0.00%
$ 122,100 $ 121,611
Dec 29, 7 PM $ 0.0000244
+0.00%
$ 122,100 $ 117,681
Dec 29, 6 PM $ 0.0000244
-0.04%
$ 122,100 $ 114,432
Dec 29, 5 PM $ 0.0000244
+0.21%
$ 122,100 $ 102,688
Dec 29, 4 PM $ 0.0000244
+0.41%
$ 121,850 $ 98,829
Dec 29, 3 PM $ 0.0000243
-0.37%
$ 121,350 $ 98,884
Dec 29, 2 PM $ 0.0000244
-0.25%
$ 121,800 $ 102,350
Dec 29, 1 PM $ 0.0000244
+0.00%
$ 122,100 $ 100,769
Dec 29, 12 PM $ 0.0000244
-0.12%
$ 122,000 $ 95,873
Dec 29, 11 AM $ 0.0000244
+0.00%
$ 122,100 $ 90,765
Dec 29, 10 AM $ 0.0000244
+0.00%
$ 122,100 $ 86,784
Dec 29, 9 AM $ 0.0000244
+0.00%
$ 122,100 $ 84,064
Dec 29, 8 AM $ 0.0000244
-0.04%
$ 122,050 $ 80,599
Dec 29, 7 AM $ 0.0000244
+0.33%
$ 122,100 $ 80,521
Dec 29, 6 AM $ 0.0000243
-0.33%
$ 121,700 $ 80,491
Dec 29, 5 AM $ 0.0000244
+0.12%
$ 122,150 $ 80,692
Dec 29, 4 AM $ 0.0000244
-0.16%
$ 122,000 $ 81,873
Dec 29, 3 AM $ 0.0000244
+0.21%
$ 122,200 $ 81,131
Dec 29, 2 AM $ 0.0000244
+0.21%
$ 122,200 $ 81,160
Dec 29, 1 AM $ 0.0000244
-0.20%
$ 121,950 $ 81,281
Dec 29, 12 AM $ 0.0000244
+0.12%
$ 122,200 $ 81,293
Dec 28, 11 PM $ 0.0000244
-0.16%
$ 122,000 $ 81,488
Dec 28, 10 PM $ 0.0000244
+0.00%
$ 122,200 $ 76,670
Dec 28, 9 PM $ 0.0000244
+0.21%
$ 122,000 $ 77,250
Dec 28, 8 PM $ 0.0000243
+0.04%
$ 121,650 $ 78,392
Dec 28, 7 PM $ 0.0000243
+0.04%
$ 121,650 $ 82,838
Dec 28, 6 PM $ 0.0000243
+0.04%
$ 121,650 $ 78,718
Dec 28, 5 PM $ 0.0000243
+0.00%
$ 121,550 $ 75,003
Dec 28, 4 PM $ 0.0000243
+0.04%
$ 121,550 $ 71,264
Dec 28, 3 PM $ 0.0000243
+0.00%
$ 121,450 $ 67,631
Dec 28, 2 PM $ 0.0000243
+0.87%
$ 121,500 $ 64,090
Dec 28, 1 PM $ 0.0000241
-0.17%
$ 120,500 $ 60,557
Dec 28, 12 PM $ 0.0000241
-0.54%
$ 120,700 $ 58,965
Dec 28, 11 AM $ 0.0000243
+0.00%
$ 121,350 $ 61,633
Dec 28, 10 AM $ 0.0000243
-0.16%
$ 121,350 $ 60,675
Dec 28, 9 AM $ 0.0000243
-0.04%
$ 121,500 $ 56,289
Dec 28, 8 AM $ 0.0000243
+0.00%
$ 121,450 $ 52,950
Dec 28, 7 AM $ 0.0000243
+0.08%
$ 121,450 $ 49,233
Dec 28, 6 AM $ 0.0000243
+0.04%
$ 121,300 $ 45,732
Dec 28, 5 AM $ 0.0000242
-0.21%
$ 120,850 $ 41,935
Dec 28, 4 AM $ 0.0000242
+0.41%
$ 121,100 $ 37,169
Dec 28, 3 AM $ 0.0000241
+0.04%
$ 120,600 $ 35,880
Dec 28, 2 AM $ 0.0000241
-0.04%
$ 120,550 $ 35,885
Dec 28, 1 AM $ 0.0000241
+0.00%
$ 120,600 $ 35,751
Dec 28, 12 AM $ 0.0000241
-0.33%
$ 120,550 $ 35,700