SOMESING Historical Data

SSG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000241
+0.00%
$ 120,600 $ 35,751
Dec 28, 12 AM $ 0.0000241
-0.33%
$ 120,550 $ 35,700
Dec 27, 11 PM $ 0.0000242
+0.00%
$ 120,900 $ 35,585
Dec 27, 10 PM $ 0.0000242
+0.21%
$ 120,900 $ 35,616
Dec 27, 9 PM $ 0.0000242
+0.42%
$ 121,000 $ 35,878
Dec 27, 8 PM $ 0.0000241
-0.58%
$ 120,550 $ 36,854
Dec 27, 7 PM $ 0.0000243
-1.02%
$ 121,250 $ 38,228
Dec 27, 6 PM $ 0.0000245
+0.00%
$ 122,550 $ 56,226
Dec 27, 12 PM $ 0.0000226
-0.48%
$ 113,050 $ 122,321
Dec 27, 11 AM $ 0.0000227
-0.74%
$ 113,600 $ 121,961
Dec 27, 10 AM $ 0.0000228
-4.04%
$ 114,000 $ 120,744
Dec 27, 9 AM $ 0.0000237
-13.04%
$ 118,750 $ 132,037
Dec 27, 8 AM $ 0.0000273
-2.11%
$ 136,550 $ 138,377
Dec 27, 7 AM $ 0.0000279
-0.04%
$ 139,500 $ 144,922
Dec 27, 6 AM $ 0.0000279
+0.04%
$ 139,500 $ 163,497
Dec 27, 5 AM $ 0.0000279
-0.04%
$ 139,500 $ 170,378
Dec 27, 4 AM $ 0.0000279
-2.24%
$ 139,550 $ 170,587
Dec 27, 3 AM $ 0.0000286
+0.04%
$ 142,800 $ 170,314
Dec 27, 2 AM $ 0.0000285
+0.00%
$ 142,750 $ 170,254
Dec 27, 1 AM $ 0.0000285
-0.04%
$ 142,750 $ 170,301
Dec 27, 12 AM $ 0.0000286
+0.00%
$ 142,800 $ 171,065
Dec 26, 11 PM $ 0.0000285
-1.21%
$ 142,750 $ 171,056
Dec 26, 10 PM $ 0.0000289
-1.63%
$ 144,500 $ 170,999
Dec 26, 9 PM $ 0.0000294
+0.00%
$ 147,000 $ 170,177
Dec 26, 8 PM $ 0.0000294
+0.24%
$ 147,100 $ 166,825
Dec 26, 7 PM $ 0.0000293
+0.10%
$ 146,750 $ 164,685
Dec 26, 6 PM $ 0.0000294
+0.07%
$ 146,950 $ 164,343
Dec 26, 5 PM $ 0.0000294
+0.27%
$ 146,950 $ 166,939
Dec 26, 4 PM $ 0.0000293
-0.64%
$ 146,550 $ 175,751
Dec 26, 3 PM $ 0.0000295
-0.17%
$ 147,750 $ 175,294
Dec 26, 2 PM $ 0.0000296
-0.44%
$ 147,950 $ 157,796
Dec 26, 1 PM $ 0.0000297
-0.27%
$ 148,600 $ 145,525
Dec 26, 12 PM $ 0.0000298
+2.54%
$ 148,600 $ 144,834
Dec 26, 11 AM $ 0.0000291
-0.10%
$ 145,550 $ 137,087
Dec 26, 10 AM $ 0.0000291
-1.39%
$ 145,500 $ 136,499
Dec 26, 9 AM $ 0.0000295
+1.44%
$ 147,700 $ 127,198
Dec 26, 8 AM $ 0.0000291
-0.27%
$ 145,600 $ 124,158
Dec 26, 7 AM $ 0.0000292
-1.09%
$ 146,450 $ 120,549
Dec 26, 6 AM $ 0.0000294
-0.47%
$ 147,200 $ 104,792
Dec 26, 5 AM $ 0.0000296
-2.25%
$ 147,900 $ 98,772
Dec 26, 4 AM $ 0.0000303
+0.00%
$ 151,300 $ 99,016
Dec 26, 3 AM $ 0.0000303
+0.03%
$ 151,300 $ 98,960
Dec 26, 2 AM $ 0.0000302
-0.62%
$ 151,250 $ 98,954
Dec 26, 1 AM $ 0.0000304
+3.89%
$ 152,200 $ 99,016
Dec 26, 12 AM $ 0.0000293
+0.00%
$ 146,500 $ 98,369
Dec 25, 11 PM $ 0.0000293
-0.03%
$ 146,500 $ 98,373
Dec 25, 10 PM $ 0.0000293
+0.03%
$ 146,550 $ 98,365
Dec 25, 9 PM $ 0.0000293
+1.00%
$ 146,550 $ 99,106
Dec 25, 8 PM $ 0.000029
-0.21%
$ 144,800 $ 98,197
Dec 25, 7 PM $ 0.0000291
+9.40%
$ 145,500 $ 91,540