SOMESING Historical Data

SSG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000291
+9.40%
$ 145,500 $ 91,540
Dec 25, 6 PM $ 0.0000266
+1.64%
$ 132,950 $ 75,264
Dec 25, 5 PM $ 0.0000261
+3.98%
$ 130,550 $ 53,854
Dec 25, 4 PM $ 0.0000251
-0.40%
$ 125,550 $ 42,059
Dec 25, 3 PM $ 0.0000252
-0.36%
$ 126,050 $ 39,830
Dec 25, 2 PM $ 0.0000253
-0.78%
$ 126,500 $ 42,094
Dec 25, 1 PM $ 0.0000255
-1.16%
$ 127,500 $ 48,441
Dec 25, 12 PM $ 0.0000258
+0.08%
$ 129,000 $ 48,521
Dec 25, 11 AM $ 0.0000258
-0.12%
$ 128,900 $ 49,407
Dec 25, 10 AM $ 0.0000258
-0.12%
$ 129,050 $ 48,538
Dec 25, 9 AM $ 0.0000258
-0.04%
$ 129,200 $ 47,696
Dec 25, 8 AM $ 0.0000258
+0.00%
$ 129,200 $ 44,361
Dec 25, 7 AM $ 0.0000258
+0.08%
$ 129,250 $ 41,179
Dec 25, 6 AM $ 0.0000258
-0.65%
$ 129,150 $ 41,284
Dec 25, 5 AM $ 0.000026
+0.08%
$ 130,000 $ 42,939
Dec 25, 4 AM $ 0.000026
-0.08%
$ 129,900 $ 43,284
Dec 25, 3 AM $ 0.000026
+0.08%
$ 130,000 $ 43,327
Dec 25, 2 AM $ 0.000026
-0.08%
$ 129,900 $ 43,334
Dec 25, 1 AM $ 0.000026
+0.00%
$ 129,900 $ 43,257
Dec 25, 12 AM $ 0.000026
+0.00%
$ 129,900 $ 43,168
Dec 24, 11 PM $ 0.000026
+0.00%
$ 129,900 $ 43,198
Dec 24, 10 PM $ 0.000026
+0.00%
$ 129,900 $ 44,400
Dec 24, 9 PM $ 0.000026
+0.19%
$ 129,900 $ 43,681
Dec 24, 8 PM $ 0.0000259
-0.23%
$ 129,600 $ 42,581
Dec 24, 7 PM $ 0.000026
+0.19%
$ 129,900 $ 41,682
Dec 24, 6 PM $ 0.0000259
+0.46%
$ 129,650 $ 40,674
Dec 24, 5 PM $ 0.0000258
-0.62%
$ 129,050 $ 40,652
Dec 24, 4 PM $ 0.000026
-0.08%
$ 129,850 $ 39,882
Dec 24, 3 PM $ 0.000026
+0.08%
$ 129,850 $ 39,870
Dec 24, 2 PM $ 0.000026
+0.27%
$ 129,900 $ 37,045
Dec 24, 1 PM $ 0.0000259
-0.31%
$ 129,500 $ 29,891
Dec 24, 12 PM $ 0.000026
-0.04%
$ 129,850 $ 25,290
Dec 24, 11 AM $ 0.000026
+0.27%
$ 129,950 $ 22,376
Dec 24, 10 AM $ 0.0000259
+0.97%
$ 129,600 $ 22,442
Dec 24, 9 AM $ 0.0000257
+0.20%
$ 128,350 $ 21,081
Dec 24, 8 AM $ 0.0000256
-0.08%
$ 128,100 $ 21,043
Dec 24, 7 AM $ 0.0000256
-0.12%
$ 128,200 $ 21,180
Dec 24, 6 AM $ 0.0000257
+0.08%
$ 128,450 $ 18,609
Dec 24, 5 AM $ 0.0000257
+0.00%
$ 128,450 $ 15,931
Dec 24, 4 AM $ 0.0000257
+0.12%
$ 128,450 $ 15,113
Dec 24, 3 AM $ 0.0000257
-0.12%
$ 128,450 $ 15,129
Dec 24, 2 AM $ 0.0000257
+0.00%
$ 128,450 $ 15,183
Dec 24, 1 AM $ 0.0000257
+0.12%
$ 128,450 $ 15,203
Dec 24, 12 AM $ 0.0000257
-0.08%
$ 128,300 $ 15,232
Dec 23, 11 PM $ 0.0000257
+3.55%
$ 128,300 $ 15,282
Dec 23, 10 PM $ 0.0000248
+0.00%
$ 123,900 $ 14,679
Dec 23, 9 PM $ 0.0000248
-0.04%
$ 123,900 $ 14,670
Dec 23, 8 PM $ 0.0000248
-1.90%
$ 123,950 $ 15,576
Dec 23, 7 PM $ 0.0000253
+1.94%
$ 123,900 $ 16,280
Dec 23, 6 PM $ 0.0000248
-0.04%
$ 123,950 $ 16,303