SOMESING Historical Data

SSG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0000248
-0.04%
$ 123,950 $ 16,303
Dec 23, 5 PM $ 0.0000248
-0.04%
$ 124,000 $ 16,523
Dec 23, 4 PM $ 0.0000248
-0.08%
$ 124,050 $ 17,716
Dec 23, 3 PM $ 0.0000248
-0.28%
$ 124,150 $ 18,938
Dec 23, 2 PM $ 0.0000249
-8.22%
$ 124,500 $ 19,784
Dec 23, 1 PM $ 0.0000271
+0.04%
$ 135,650 $ 18,682
Dec 23, 12 PM $ 0.0000271
-0.04%
$ 135,600 $ 18,882
Dec 23, 11 AM $ 0.0000271
+0.07%
$ 135,750 $ 19,463
Dec 23, 10 AM $ 0.0000271
-0.07%
$ 135,650 $ 19,421
Dec 23, 9 AM $ 0.0000271
-0.07%
$ 135,650 $ 22,392
Dec 23, 8 AM $ 0.0000271
+0.00%
$ 135,750 $ 22,444
Dec 23, 7 AM $ 0.0000271
+0.11%
$ 135,750 $ 22,376
Dec 23, 6 AM $ 0.0000271
+0.00%
$ 135,600 $ 22,178
Dec 23, 5 AM $ 0.0000271
+0.00%
$ 135,600 $ 22,327
Dec 23, 4 AM $ 0.0000271
-0.07%
$ 135,600 $ 24,212
Dec 23, 3 AM $ 0.0000271
-0.07%
$ 135,800 $ 25,978
Dec 23, 2 AM $ 0.0000272
+0.11%
$ 135,800 $ 35,026
Dec 23, 1 AM $ 0.0000271
+0.00%
$ 135,650 $ 44,635
Dec 23, 12 AM $ 0.0000271
+0.00%
$ 135,600 $ 54,965
Dec 22, 11 PM $ 0.0000271
+0.18%
$ 135,600 $ 64,856
Dec 22, 10 PM $ 0.0000271
-0.29%
$ 135,350 $ 68,806
Dec 22, 9 PM $ 0.0000271
+0.26%
$ 135,700 $ 68,875
Dec 22, 8 PM $ 0.0000271
+0.07%
$ 135,500 $ 67,907
Dec 22, 7 PM $ 0.0000271
+0.00%
$ 135,400 $ 67,160
Dec 22, 6 PM $ 0.0000271
-0.18%
$ 135,500 $ 69,566
Dec 22, 5 PM $ 0.0000271
+0.22%
$ 135,650 $ 70,653
Dec 22, 4 PM $ 0.0000271
+0.67%
$ 135,400 $ 73,496
Dec 22, 3 PM $ 0.0000269
+1.62%
$ 134,700 $ 79,848
Dec 22, 2 PM $ 0.0000265
-1.16%
$ 132,550 $ 86,279
Dec 22, 1 PM $ 0.0000268
+0.11%
$ 134,200 $ 93,163
Dec 22, 12 PM $ 0.0000268
-2.72%
$ 134,050 $ 100,542
Dec 22, 11 AM $ 0.0000276
-0.04%
$ 137,800 $ 107,200
Dec 22, 10 AM $ 0.0000276
-4.87%
$ 137,850 $ 114,437
Dec 22, 9 AM $ 0.000029
+0.00%
$ 144,900 $ 117,798
Dec 22, 8 AM $ 0.000029
-0.03%
$ 144,900 $ 117,786
Dec 22, 7 AM $ 0.000029
+0.00%
$ 144,900 $ 118,490
Dec 22, 6 AM $ 0.000029
+0.07%
$ 144,900 $ 122,950
Dec 22, 5 AM $ 0.000029
-0.03%
$ 144,900 $ 130,032
Dec 22, 4 AM $ 0.000029
+0.24%
$ 144,950 $ 134,960
Dec 22, 3 AM $ 0.0000289
+0.38%
$ 144,750 $ 134,771
Dec 22, 2 AM $ 0.0000288
+0.00%
$ 144,100 $ 128,655
Dec 22, 1 AM $ 0.0000288
+0.10%
$ 144,100 $ 123,078
Dec 22, 12 AM $ 0.0000288
+1.19%
$ 144,250 $ 112,875
Dec 21, 11 PM $ 0.0000285
-0.38%
$ 142,550 $ 102,660
Dec 21, 10 PM $ 0.0000286
+0.00%
$ 143,100 $ 98,364
Dec 21, 9 PM $ 0.0000286
+0.00%
$ 142,800 $ 98,249
Dec 21, 8 PM $ 0.0000286
+0.00%
$ 142,800 $ 98,228
Dec 21, 7 PM $ 0.0000286
-0.17%
$ 142,800 $ 146,274
Dec 21, 6 PM $ 0.0000286
+0.35%
$ 143,050 $ 191,386
Dec 21, 5 PM $ 0.0000285
+0.21%
$ 142,550 $ 233,340